三井金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/31 | 4,401 | 4,402 | 4,313 | 4,345 | -223 | -4.9% | 511,200 |
| 2025/03/28 | 4,600 | 4,639 | 4,551 | 4,568 | -148 | -3.1% | 414,400 |
| 2025/03/27 | 4,796 | 4,806 | 4,653 | 4,716 | -114 | -2.4% | 716,200 |
| 2025/03/26 | 4,683 | 4,849 | 4,660 | 4,830 | +211 | +4.6% | 937,800 |
| 2025/03/25 | 4,648 | 4,686 | 4,616 | 4,619 | +11 | +0.2% | 428,200 |
| 2025/03/24 | 4,650 | 4,663 | 4,583 | 4,608 | -45 | -1% | 363,700 |
| 2025/03/21 | 4,608 | 4,757 | 4,597 | 4,653 | +49 | +1.1% | 734,500 |
| 2025/03/19 | 4,594 | 4,730 | 4,583 | 4,604 | +43 | +0.9% | 719,800 |
| 2025/03/18 | 4,516 | 4,578 | 4,509 | 4,561 | +72 | +1.6% | 549,700 |
| 2025/03/17 | 4,463 | 4,489 | 4,434 | 4,489 | +57 | +1.3% | 382,700 |
| 2025/03/14 | 4,400 | 4,453 | 4,375 | 4,432 | +32 | +0.7% | 349,000 |
| 2025/03/13 | 4,401 | 4,439 | 4,390 | 4,400 | +6 | +0.1% | 406,300 |
| 2025/03/12 | 4,421 | 4,452 | 4,371 | 4,394 | +17 | +0.4% | 495,700 |
| 2025/03/11 | 4,330 | 4,387 | 4,312 | 4,377 | -44 | -1% | 547,900 |
| 2025/03/10 | 4,400 | 4,441 | 4,367 | 4,421 | +49 | +1.1% | 373,400 |
| 2025/03/07 | 4,326 | 4,373 | 4,296 | 4,372 | +11 | +0.3% | 289,900 |
| 2025/03/06 | 4,390 | 4,400 | 4,344 | 4,361 | +63 | +1.5% | 317,300 |
| 2025/03/05 | 4,250 | 4,307 | 4,245 | 4,298 | +53 | +1.2% | 294,300 |
| 2025/03/04 | 4,287 | 4,291 | 4,218 | 4,245 | -66 | -1.5% | 428,600 |
| 2025/03/03 | 4,375 | 4,375 | 4,311 | 4,311 | +56 | +1.3% | 439,700 |
| 2025/02/28 | 4,290 | 4,325 | 4,220 | 4,255 | -81 | -1.9% | 406,700 |
| 2025/02/27 | 4,291 | 4,343 | 4,281 | 4,336 | +90 | +2.1% | 317,400 |
| 2025/02/26 | 4,239 | 4,250 | 4,180 | 4,246 | -56 | -1.3% | 579,300 |
| 2025/02/25 | 4,218 | 4,316 | 4,195 | 4,302 | +14 | +0.3% | 577,400 |
| 2025/02/21 | 4,317 | 4,351 | 4,288 | 4,288 | -27 | -0.6% | 602,200 |
| 2025/02/20 | 4,356 | 4,396 | 4,311 | 4,315 | -64 | -1.5% | 530,600 |
| 2025/02/19 | 4,444 | 4,472 | 4,368 | 4,379 | -89 | -2% | 680,200 |
| 2025/02/18 | 4,429 | 4,495 | 4,407 | 4,468 | +28 | +0.6% | 335,600 |
| 2025/02/17 | 4,474 | 4,506 | 4,425 | 4,440 | -92 | -2% | 691,200 |
| 2025/02/14 | 4,585 | 4,595 | 4,484 | 4,532 | -62 | -1.3% | 624,000 |
| 2025/02/13 | 4,490 | 4,631 | 4,349 | 4,594 | -93 | -2% | 1,899,300 |
| 2025/02/12 | 4,679 | 4,784 | 4,663 | 4,687 | +61 | +1.3% | 895,200 |
| 2025/02/10 | 4,593 | 4,626 | 4,554 | 4,626 | +46 | +1% | 322,100 |
| 2025/02/07 | 4,532 | 4,611 | 4,528 | 4,580 | +48 | +1.1% | 348,300 |
| 2025/02/06 | 4,514 | 4,563 | 4,497 | 4,532 | +66 | +1.5% | 281,100 |
| 2025/02/05 | 4,494 | 4,532 | 4,465 | 4,466 | -3 | -0.1% | 341,100 |
| 2025/02/04 | 4,506 | 4,535 | 4,466 | 4,469 | +19 | +0.4% | 420,400 |
| 2025/02/03 | 4,538 | 4,546 | 4,441 | 4,450 | -158 | -3.4% | 460,500 |
| 2025/01/31 | 4,625 | 4,631 | 4,594 | 4,608 | -6 | -0.1% | 292,200 |
| 2025/01/30 | 4,607 | 4,619 | 4,552 | 4,614 | +31 | +0.7% | 247,700 |
| 2025/01/29 | 4,583 | 4,622 | 4,552 | 4,583 | +64 | +1.4% | 357,600 |
| 2025/01/28 | 4,670 | 4,697 | 4,519 | 4,519 | -221 | -4.7% | 833,700 |
| 2025/01/27 | 4,790 | 4,790 | 4,707 | 4,740 | ±0 | ±0% | 243,000 |
| 2025/01/24 | 4,778 | 4,794 | 4,734 | 4,740 | -8 | -0.2% | 297,900 |
| 2025/01/23 | 4,704 | 4,773 | 4,682 | 4,748 | +3 | +0.1% | 306,400 |
| 2025/01/22 | 4,725 | 4,763 | 4,682 | 4,745 | +70 | +1.5% | 414,800 |
| 2025/01/21 | 4,725 | 4,742 | 4,653 | 4,675 | -27 | -0.6% | 346,900 |
| 2025/01/20 | 4,649 | 4,735 | 4,640 | 4,702 | +73 | +1.6% | 355,400 |
| 2025/01/17 | 4,550 | 4,647 | 4,532 | 4,629 | +42 | +0.9% | 327,000 |
| 2025/01/16 | 4,547 | 4,624 | 4,528 | 4,587 | +75 | +1.7% | 541,800 |
151～
200
件表示中 / 3819件
類似銘柄と比較する
現在ご覧いただいている「三井金属」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金属 | 1,565,000円 | -6.7% | -42.4% | 1.25% | 52.67倍 | 2.70倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| ＪＸ金属 | 192,350円 | +6.3% | -3.2% | 0.94% | 25.48倍 | 2.90倍 |
|
日立鉱山が源流の非鉄金属大手。旧日鉱金属。シェアトップの半導体向け材料など川下を強化 |
| 住友鉱 | 491,000円 | -5.0% | +225.0% | 2.67% | 21.78倍 | 0.72倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 古河電 | 1,030,000円 | -0.2% | +7.1% | 1.17% | 20.16倍 | 2.13倍 |
|
電線御三家の一角。世界有数の光ファイバーや電装など事業多角化。構造改革で収益改善中 |
| 三菱マ | 286,700円 | -4.7% | -45.2% | 3.49% | 18.73倍 | 0.55倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
市場注目の銘柄
チャート関連のコラム
