平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/18 | 1,575 | 1,608 | 1,570 | 1,608 | +46 | +2.9% | 22,600 |
| 2023/07/14 | 1,564 | 1,566 | 1,541 | 1,562 | +1 | +0.1% | 15,300 |
| 2023/07/13 | 1,540 | 1,563 | 1,539 | 1,561 | +21 | +1.4% | 12,600 |
| 2023/07/12 | 1,579 | 1,579 | 1,540 | 1,540 | -24 | -1.5% | 18,300 |
| 2023/07/11 | 1,591 | 1,601 | 1,564 | 1,564 | -7 | -0.4% | 23,700 |
| 2023/07/10 | 1,574 | 1,592 | 1,562 | 1,571 | +8 | +0.5% | 32,300 |
| 2023/07/07 | 1,562 | 1,584 | 1,546 | 1,563 | +1 | +0.1% | 28,700 |
| 2023/07/06 | 1,565 | 1,592 | 1,555 | 1,562 | -3 | -0.2% | 29,600 |
| 2023/07/05 | 1,581 | 1,586 | 1,550 | 1,565 | -38 | -2.4% | 33,900 |
| 2023/07/04 | 1,605 | 1,610 | 1,587 | 1,603 | -2 | -0.1% | 26,600 |
| 2023/07/03 | 1,596 | 1,622 | 1,596 | 1,605 | +18 | +1.1% | 25,000 |
| 2023/06/30 | 1,581 | 1,591 | 1,569 | 1,587 | +4 | +0.3% | 30,700 |
| 2023/06/29 | 1,593 | 1,635 | 1,572 | 1,583 | -7 | -0.4% | 27,500 |
| 2023/06/28 | 1,560 | 1,590 | 1,560 | 1,590 | +45 | +2.9% | 33,600 |
| 2023/06/27 | 1,519 | 1,546 | 1,510 | 1,545 | +25 | +1.6% | 30,000 |
| 2023/06/26 | 1,494 | 1,528 | 1,463 | 1,520 | +26 | +1.7% | 24,400 |
| 2023/06/23 | 1,513 | 1,526 | 1,489 | 1,494 | -19 | -1.3% | 49,000 |
| 2023/06/22 | 1,520 | 1,520 | 1,496 | 1,513 | -2 | -0.1% | 21,600 |
| 2023/06/21 | 1,516 | 1,530 | 1,513 | 1,515 | -3 | -0.2% | 25,200 |
| 2023/06/20 | 1,483 | 1,518 | 1,483 | 1,518 | +20 | +1.3% | 17,500 |
| 2023/06/19 | 1,492 | 1,510 | 1,480 | 1,498 | ±0 | ±0% | 25,900 |
| 2023/06/16 | 1,473 | 1,498 | 1,465 | 1,498 | +25 | +1.7% | 28,400 |
| 2023/06/15 | 1,482 | 1,488 | 1,471 | 1,473 | -8 | -0.5% | 36,700 |
| 2023/06/14 | 1,446 | 1,483 | 1,446 | 1,481 | +31 | +2.1% | 39,200 |
| 2023/06/13 | 1,450 | 1,468 | 1,439 | 1,450 | +4 | +0.3% | 25,500 |
| 2023/06/12 | 1,401 | 1,446 | 1,397 | 1,446 | +62 | +4.5% | 40,700 |
| 2023/06/09 | 1,413 | 1,420 | 1,343 | 1,384 | -19 | -1.4% | 41,900 |
| 2023/06/08 | 1,408 | 1,415 | 1,395 | 1,403 | -7 | -0.5% | 28,100 |
| 2023/06/07 | 1,399 | 1,423 | 1,399 | 1,410 | +16 | +1.1% | 26,500 |
| 2023/06/06 | 1,387 | 1,405 | 1,387 | 1,394 | -9 | -0.6% | 11,400 |
| 2023/06/05 | 1,400 | 1,412 | 1,399 | 1,403 | +20 | +1.4% | 21,400 |
| 2023/06/02 | 1,364 | 1,388 | 1,364 | 1,383 | +19 | +1.4% | 19,100 |
| 2023/06/01 | 1,368 | 1,387 | 1,364 | 1,364 | -6 | -0.4% | 13,900 |
| 2023/05/31 | 1,400 | 1,400 | 1,370 | 1,370 | -38 | -2.7% | 27,600 |
| 2023/05/30 | 1,419 | 1,419 | 1,400 | 1,408 | -9 | -0.6% | 20,000 |
| 2023/05/29 | 1,379 | 1,430 | 1,376 | 1,417 | +47 | +3.4% | 46,800 |
| 2023/05/26 | 1,375 | 1,381 | 1,366 | 1,370 | -5 | -0.4% | 15,800 |
| 2023/05/25 | 1,361 | 1,377 | 1,359 | 1,375 | +8 | +0.6% | 14,600 |
| 2023/05/24 | 1,378 | 1,380 | 1,358 | 1,367 | -11 | -0.8% | 10,600 |
| 2023/05/23 | 1,358 | 1,378 | 1,356 | 1,378 | +25 | +1.8% | 20,100 |
| 2023/05/22 | 1,353 | 1,358 | 1,343 | 1,353 | -8 | -0.6% | 24,600 |
| 2023/05/19 | 1,362 | 1,377 | 1,355 | 1,361 | -1 | -0.1% | 15,300 |
| 2023/05/18 | 1,345 | 1,368 | 1,345 | 1,362 | +12 | +0.9% | 16,400 |
| 2023/05/17 | 1,360 | 1,360 | 1,345 | 1,350 | -9 | -0.7% | 15,100 |
| 2023/05/16 | 1,369 | 1,369 | 1,332 | 1,359 | ±0 | ±0% | 32,900 |
| 2023/05/15 | 1,373 | 1,373 | 1,355 | 1,359 | -13 | -0.9% | 20,300 |
| 2023/05/12 | 1,375 | 1,381 | 1,347 | 1,372 | -25 | -1.8% | 61,500 |
| 2023/05/11 | 1,396 | 1,418 | 1,366 | 1,397 | -108 | -7.2% | 147,200 |
| 2023/05/10 | 1,524 | 1,524 | 1,492 | 1,505 | -10 | -0.7% | 50,100 |
| 2023/05/09 | 1,497 | 1,524 | 1,494 | 1,515 | +27 | +1.8% | 34,000 |
501～
550
件表示中 / 4713件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 170,000円 | +13.6% | +21.2% | 2.76% | 9.29倍 | 0.65倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 105,900円 | +5.8% | +31.2% | 5.19% | 12.47倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 398,000円 | +8.5% | -10.5% | 2.26% | 7.35倍 | 0.63倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 82,000円 | -1.1% | +1.8% | 3.90% | 8.87倍 | 0.39倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 744,000円 | +38.6% | -6.8% | 3.23% | 8.10倍 | 1.53倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
