平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,192 | 1,205 | 1,189 | 1,191 | -1 | -0.1% | 14,700 |
| 2023/02/01 | 1,195 | 1,203 | 1,188 | 1,192 | -2 | -0.2% | 14,300 |
| 2023/01/31 | 1,184 | 1,200 | 1,184 | 1,194 | +11 | +0.9% | 15,600 |
| 2023/01/30 | 1,188 | 1,198 | 1,176 | 1,183 | -5 | -0.4% | 48,700 |
| 2023/01/27 | 1,165 | 1,193 | 1,161 | 1,188 | +23 | +2% | 110,200 |
| 2023/01/26 | 1,185 | 1,185 | 1,164 | 1,165 | -12 | -1% | 12,400 |
| 2023/01/25 | 1,164 | 1,182 | 1,164 | 1,177 | +12 | +1% | 22,600 |
| 2023/01/24 | 1,152 | 1,170 | 1,148 | 1,165 | +16 | +1.4% | 23,500 |
| 2023/01/23 | 1,125 | 1,150 | 1,123 | 1,149 | +28 | +2.5% | 35,300 |
| 2023/01/20 | 1,123 | 1,129 | 1,120 | 1,121 | ±0 | ±0% | 56,600 |
| 2023/01/19 | 1,121 | 1,124 | 1,116 | 1,121 | ±0 | ±0% | 13,500 |
| 2023/01/18 | 1,111 | 1,134 | 1,110 | 1,121 | +8 | +0.7% | 14,900 |
| 2023/01/17 | 1,099 | 1,121 | 1,099 | 1,113 | +14 | +1.3% | 15,100 |
| 2023/01/16 | 1,104 | 1,112 | 1,097 | 1,099 | -12 | -1.1% | 20,200 |
| 2023/01/13 | 1,123 | 1,132 | 1,105 | 1,111 | -18 | -1.6% | 68,000 |
| 2023/01/12 | 1,126 | 1,136 | 1,120 | 1,129 | +5 | +0.4% | 12,000 |
| 2023/01/11 | 1,105 | 1,126 | 1,105 | 1,124 | +15 | +1.4% | 22,400 |
| 2023/01/10 | 1,107 | 1,115 | 1,100 | 1,109 | +13 | +1.2% | 21,300 |
| 2023/01/06 | 1,094 | 1,109 | 1,091 | 1,096 | -1 | -0.1% | 94,900 |
| 2023/01/05 | 1,101 | 1,110 | 1,097 | 1,097 | -4 | -0.4% | 16,900 |
| 2023/01/04 | 1,113 | 1,122 | 1,096 | 1,101 | -21 | -1.9% | 53,000 |
| 2022/12/30 | 1,126 | 1,133 | 1,122 | 1,122 | ±0 | ±0% | 77,000 |
| 2022/12/29 | 1,110 | 1,122 | 1,097 | 1,122 | +9 | +0.8% | 17,400 |
| 2022/12/28 | 1,110 | 1,113 | 1,104 | 1,113 | ±0 | ±0% | 9,900 |
| 2022/12/27 | 1,112 | 1,113 | 1,103 | 1,113 | +9 | +0.8% | 10,000 |
| 2022/12/26 | 1,129 | 1,129 | 1,096 | 1,104 | +25 | +2.3% | 20,100 |
| 2022/12/23 | 1,090 | 1,090 | 1,079 | 1,079 | -19 | -1.7% | 30,600 |
| 2022/12/22 | 1,090 | 1,103 | 1,090 | 1,098 | +14 | +1.3% | 10,600 |
| 2022/12/21 | 1,111 | 1,115 | 1,084 | 1,084 | -33 | -3% | 21,500 |
| 2022/12/20 | 1,149 | 1,168 | 1,116 | 1,117 | -27 | -2.4% | 25,000 |
| 2022/12/19 | 1,147 | 1,157 | 1,140 | 1,144 | +5 | +0.4% | 15,300 |
| 2022/12/16 | 1,163 | 1,175 | 1,136 | 1,139 | -25 | -2.1% | 28,700 |
| 2022/12/15 | 1,154 | 1,172 | 1,154 | 1,164 | +6 | +0.5% | 11,200 |
| 2022/12/14 | 1,155 | 1,158 | 1,149 | 1,158 | +9 | +0.8% | 14,100 |
| 2022/12/13 | 1,148 | 1,161 | 1,140 | 1,149 | +12 | +1.1% | 28,500 |
| 2022/12/12 | 1,141 | 1,146 | 1,137 | 1,137 | -5 | -0.4% | 12,100 |
| 2022/12/09 | 1,129 | 1,148 | 1,118 | 1,142 | +24 | +2.1% | 31,900 |
| 2022/12/08 | 1,120 | 1,122 | 1,105 | 1,118 | -2 | -0.2% | 24,900 |
| 2022/12/07 | 1,093 | 1,133 | 1,093 | 1,120 | +12 | +1.1% | 23,200 |
| 2022/12/06 | 1,102 | 1,115 | 1,099 | 1,108 | +2 | +0.2% | 18,900 |
| 2022/12/05 | 1,106 | 1,115 | 1,099 | 1,106 | +2 | +0.2% | 23,300 |
| 2022/12/02 | 1,106 | 1,115 | 1,094 | 1,104 | -12 | -1.1% | 19,000 |
| 2022/12/01 | 1,105 | 1,116 | 1,088 | 1,116 | +18 | +1.6% | 28,300 |
| 2022/11/30 | 1,103 | 1,108 | 1,098 | 1,098 | -3 | -0.3% | 6,300 |
| 2022/11/29 | 1,120 | 1,120 | 1,094 | 1,101 | -22 | -2% | 18,600 |
| 2022/11/28 | 1,139 | 1,140 | 1,123 | 1,123 | -3 | -0.3% | 7,200 |
| 2022/11/25 | 1,130 | 1,130 | 1,114 | 1,126 | -2 | -0.2% | 15,000 |
| 2022/11/24 | 1,118 | 1,128 | 1,112 | 1,128 | +10 | +0.9% | 16,200 |
| 2022/11/22 | 1,115 | 1,120 | 1,110 | 1,118 | +5 | +0.4% | 19,700 |
| 2022/11/21 | 1,125 | 1,125 | 1,108 | 1,113 | +6 | +0.5% | 6,400 |
551～
600
件表示中 / 4651件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 118,300円 | +6.7% | +6.2% | 3.62% | 10.64倍 | 0.47倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 91,600円 | +14.1% | -11.2% | 6.00% | 51.78倍 | 0.49倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 365,000円 | +9.5% | +21.4% | 2.47% | 6.73倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 中外鉱 | 6,900円 | +33.6% | +294.4% | 1.45% | 17.00倍 | 2.51倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| アーレスティ | 65,300円 | +3.0% | +12.7% | 4.29% | - | 0.31倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
