平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,485 | 1,493 | 1,460 | 1,464 | -21 | -1.4% | 25,000 |
| 2023/09/08 | 1,481 | 1,499 | 1,481 | 1,485 | -29 | -1.9% | 29,600 |
| 2023/09/07 | 1,531 | 1,531 | 1,512 | 1,514 | -24 | -1.6% | 19,300 |
| 2023/09/06 | 1,528 | 1,542 | 1,527 | 1,538 | +15 | +1% | 19,000 |
| 2023/09/05 | 1,513 | 1,525 | 1,503 | 1,523 | +23 | +1.5% | 16,100 |
| 2023/09/04 | 1,505 | 1,522 | 1,487 | 1,500 | -5 | -0.3% | 34,700 |
| 2023/09/01 | 1,499 | 1,505 | 1,488 | 1,505 | +11 | +0.7% | 16,700 |
| 2023/08/31 | 1,500 | 1,502 | 1,490 | 1,494 | +17 | +1.2% | 33,700 |
| 2023/08/30 | 1,500 | 1,503 | 1,457 | 1,477 | -19 | -1.3% | 64,100 |
| 2023/08/29 | 1,502 | 1,531 | 1,494 | 1,496 | -3 | -0.2% | 26,900 |
| 2023/08/28 | 1,492 | 1,504 | 1,487 | 1,499 | +7 | +0.5% | 20,400 |
| 2023/08/25 | 1,480 | 1,497 | 1,476 | 1,492 | +10 | +0.7% | 22,900 |
| 2023/08/24 | 1,481 | 1,512 | 1,478 | 1,482 | +10 | +0.7% | 31,500 |
| 2023/08/23 | 1,498 | 1,498 | 1,454 | 1,472 | -27 | -1.8% | 56,100 |
| 2023/08/22 | 1,484 | 1,503 | 1,484 | 1,499 | +20 | +1.4% | 13,600 |
| 2023/08/21 | 1,500 | 1,512 | 1,479 | 1,479 | -22 | -1.5% | 15,000 |
| 2023/08/18 | 1,534 | 1,534 | 1,501 | 1,501 | -35 | -2.3% | 27,800 |
| 2023/08/17 | 1,540 | 1,542 | 1,510 | 1,536 | +2 | +0.1% | 14,600 |
| 2023/08/16 | 1,590 | 1,590 | 1,509 | 1,534 | -81 | -5% | 73,300 |
| 2023/08/15 | 1,592 | 1,625 | 1,588 | 1,615 | +23 | +1.4% | 19,900 |
| 2023/08/14 | 1,590 | 1,621 | 1,590 | 1,592 | +14 | +0.9% | 31,000 |
| 2023/08/10 | 1,575 | 1,586 | 1,558 | 1,578 | +14 | +0.9% | 22,500 |
| 2023/08/09 | 1,571 | 1,574 | 1,552 | 1,564 | +9 | +0.6% | 16,000 |
| 2023/08/08 | 1,575 | 1,577 | 1,554 | 1,555 | -21 | -1.3% | 20,300 |
| 2023/08/07 | 1,572 | 1,593 | 1,559 | 1,576 | +1 | +0.1% | 14,400 |
| 2023/08/04 | 1,548 | 1,595 | 1,548 | 1,575 | +19 | +1.2% | 26,600 |
| 2023/08/03 | 1,642 | 1,656 | 1,553 | 1,556 | -120 | -7.2% | 72,100 |
| 2023/08/02 | 1,625 | 1,682 | 1,523 | 1,676 | -26 | -1.5% | 114,800 |
| 2023/08/01 | 1,780 | 1,780 | 1,686 | 1,702 | -64 | -3.6% | 48,500 |
| 2023/07/31 | 1,752 | 1,780 | 1,752 | 1,766 | +42 | +2.4% | 25,400 |
| 2023/07/28 | 1,720 | 1,724 | 1,699 | 1,724 | -6 | -0.3% | 17,300 |
| 2023/07/27 | 1,708 | 1,744 | 1,683 | 1,730 | +27 | +1.6% | 24,500 |
| 2023/07/26 | 1,698 | 1,719 | 1,697 | 1,703 | +10 | +0.6% | 19,900 |
| 2023/07/25 | 1,670 | 1,701 | 1,668 | 1,693 | +42 | +2.5% | 28,500 |
| 2023/07/24 | 1,648 | 1,661 | 1,639 | 1,651 | +15 | +0.9% | 24,600 |
| 2023/07/21 | 1,651 | 1,665 | 1,635 | 1,636 | -15 | -0.9% | 22,400 |
| 2023/07/20 | 1,659 | 1,659 | 1,633 | 1,651 | -8 | -0.5% | 32,900 |
| 2023/07/19 | 1,619 | 1,659 | 1,617 | 1,659 | +51 | +3.2% | 41,800 |
| 2023/07/18 | 1,575 | 1,608 | 1,570 | 1,608 | +46 | +2.9% | 22,600 |
| 2023/07/14 | 1,564 | 1,566 | 1,541 | 1,562 | +1 | +0.1% | 15,300 |
| 2023/07/13 | 1,540 | 1,563 | 1,539 | 1,561 | +21 | +1.4% | 12,600 |
| 2023/07/12 | 1,579 | 1,579 | 1,540 | 1,540 | -24 | -1.5% | 18,300 |
| 2023/07/11 | 1,591 | 1,601 | 1,564 | 1,564 | -7 | -0.4% | 23,700 |
| 2023/07/10 | 1,574 | 1,592 | 1,562 | 1,571 | +8 | +0.5% | 32,300 |
| 2023/07/07 | 1,562 | 1,584 | 1,546 | 1,563 | +1 | +0.1% | 28,700 |
| 2023/07/06 | 1,565 | 1,592 | 1,555 | 1,562 | -3 | -0.2% | 29,600 |
| 2023/07/05 | 1,581 | 1,586 | 1,550 | 1,565 | -38 | -2.4% | 33,900 |
| 2023/07/04 | 1,605 | 1,610 | 1,587 | 1,603 | -2 | -0.1% | 26,600 |
| 2023/07/03 | 1,596 | 1,622 | 1,596 | 1,605 | +18 | +1.1% | 25,000 |
| 2023/06/30 | 1,581 | 1,591 | 1,569 | 1,587 | +4 | +0.3% | 30,700 |
401～
450
件表示中 / 4651件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 118,300円 | +6.7% | +6.2% | 3.62% | 10.64倍 | 0.47倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 91,600円 | +14.1% | -11.2% | 6.00% | 51.78倍 | 0.49倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 365,000円 | +9.5% | +21.4% | 2.47% | 6.73倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 中外鉱 | 6,900円 | +33.6% | +294.4% | 1.45% | 17.00倍 | 2.51倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| アーレスティ | 65,300円 | +3.0% | +12.7% | 4.29% | - | 0.31倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
