平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,437 | 1,439 | 1,410 | 1,410 | -10 | -0.7% | 17,500 |
| 2024/07/23 | 1,436 | 1,439 | 1,417 | 1,420 | +14 | +1% | 16,900 |
| 2024/07/22 | 1,430 | 1,430 | 1,406 | 1,406 | -26 | -1.8% | 14,700 |
| 2024/07/19 | 1,442 | 1,448 | 1,421 | 1,432 | -7 | -0.5% | 16,200 |
| 2024/07/18 | 1,453 | 1,460 | 1,437 | 1,439 | -26 | -1.8% | 22,100 |
| 2024/07/17 | 1,442 | 1,466 | 1,442 | 1,465 | +23 | +1.6% | 12,800 |
| 2024/07/16 | 1,444 | 1,474 | 1,441 | 1,442 | +2 | +0.1% | 23,800 |
| 2024/07/12 | 1,443 | 1,461 | 1,432 | 1,440 | -11 | -0.8% | 27,300 |
| 2024/07/11 | 1,453 | 1,456 | 1,447 | 1,451 | -2 | -0.1% | 22,700 |
| 2024/07/10 | 1,440 | 1,457 | 1,433 | 1,453 | +10 | +0.7% | 29,800 |
| 2024/07/09 | 1,442 | 1,457 | 1,429 | 1,443 | ±0 | ±0% | 29,300 |
| 2024/07/08 | 1,460 | 1,460 | 1,443 | 1,443 | -18 | -1.2% | 17,200 |
| 2024/07/05 | 1,489 | 1,495 | 1,461 | 1,461 | -26 | -1.7% | 10,000 |
| 2024/07/04 | 1,464 | 1,487 | 1,463 | 1,487 | +23 | +1.6% | 12,000 |
| 2024/07/03 | 1,470 | 1,470 | 1,450 | 1,464 | -9 | -0.6% | 20,000 |
| 2024/07/02 | 1,486 | 1,486 | 1,466 | 1,473 | +3 | +0.2% | 16,300 |
| 2024/07/01 | 1,499 | 1,499 | 1,464 | 1,470 | ±0 | ±0% | 11,900 |
| 2024/06/28 | 1,501 | 1,501 | 1,464 | 1,470 | -31 | -2.1% | 10,500 |
| 2024/06/27 | 1,494 | 1,509 | 1,487 | 1,501 | -15 | -1% | 23,100 |
| 2024/06/26 | 1,511 | 1,516 | 1,493 | 1,516 | +8 | +0.5% | 24,100 |
| 2024/06/25 | 1,473 | 1,508 | 1,473 | 1,508 | +42 | +2.9% | 25,200 |
| 2024/06/24 | 1,479 | 1,480 | 1,451 | 1,466 | -13 | -0.9% | 24,700 |
| 2024/06/21 | 1,492 | 1,504 | 1,467 | 1,479 | -12 | -0.8% | 23,700 |
| 2024/06/20 | 1,465 | 1,497 | 1,465 | 1,491 | +6 | +0.4% | 24,700 |
| 2024/06/19 | 1,476 | 1,490 | 1,475 | 1,485 | +14 | +1% | 12,500 |
| 2024/06/18 | 1,464 | 1,478 | 1,454 | 1,471 | +20 | +1.4% | 17,300 |
| 2024/06/17 | 1,474 | 1,474 | 1,441 | 1,451 | -32 | -2.2% | 19,200 |
| 2024/06/14 | 1,433 | 1,483 | 1,432 | 1,483 | +43 | +3% | 41,400 |
| 2024/06/13 | 1,452 | 1,453 | 1,435 | 1,440 | -16 | -1.1% | 35,000 |
| 2024/06/12 | 1,455 | 1,458 | 1,444 | 1,456 | +10 | +0.7% | 18,800 |
| 2024/06/11 | 1,464 | 1,468 | 1,446 | 1,446 | -17 | -1.2% | 12,000 |
| 2024/06/10 | 1,434 | 1,463 | 1,434 | 1,463 | +29 | +2% | 26,100 |
| 2024/06/07 | 1,440 | 1,440 | 1,418 | 1,434 | +8 | +0.6% | 32,000 |
| 2024/06/06 | 1,444 | 1,444 | 1,419 | 1,426 | +11 | +0.8% | 34,500 |
| 2024/06/05 | 1,435 | 1,435 | 1,403 | 1,415 | -26 | -1.8% | 34,800 |
| 2024/06/04 | 1,428 | 1,475 | 1,425 | 1,441 | +16 | +1.1% | 102,600 |
| 2024/06/03 | 1,390 | 1,431 | 1,389 | 1,425 | +45 | +3.3% | 103,000 |
| 2024/05/31 | 1,350 | 1,380 | 1,350 | 1,380 | +23 | +1.7% | 21,500 |
| 2024/05/30 | 1,342 | 1,357 | 1,333 | 1,357 | +11 | +0.8% | 30,100 |
| 2024/05/29 | 1,371 | 1,385 | 1,343 | 1,346 | -25 | -1.8% | 19,000 |
| 2024/05/28 | 1,362 | 1,385 | 1,362 | 1,371 | +13 | +1% | 32,800 |
| 2024/05/27 | 1,358 | 1,358 | 1,346 | 1,358 | +5 | +0.4% | 13,400 |
| 2024/05/24 | 1,332 | 1,354 | 1,328 | 1,353 | +8 | +0.6% | 16,800 |
| 2024/05/23 | 1,336 | 1,348 | 1,324 | 1,345 | +9 | +0.7% | 13,700 |
| 2024/05/22 | 1,358 | 1,358 | 1,336 | 1,336 | -19 | -1.4% | 15,600 |
| 2024/05/21 | 1,368 | 1,368 | 1,347 | 1,355 | ±0 | ±0% | 18,000 |
| 2024/05/20 | 1,340 | 1,355 | 1,340 | 1,355 | +15 | +1.1% | 23,700 |
| 2024/05/17 | 1,340 | 1,340 | 1,327 | 1,340 | +9 | +0.7% | 14,000 |
| 2024/05/16 | 1,337 | 1,339 | 1,317 | 1,331 | -13 | -1% | 19,100 |
| 2024/05/15 | 1,334 | 1,350 | 1,331 | 1,344 | +14 | +1.1% | 21,900 |
251～
300
件表示中 / 4713件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 170,000円 | +13.6% | +21.2% | 2.76% | 9.29倍 | 0.65倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 105,900円 | +5.8% | +31.2% | 5.19% | 12.47倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 398,000円 | +8.5% | -10.5% | 2.26% | 7.35倍 | 0.63倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 82,000円 | -1.1% | +1.8% | 3.90% | 8.87倍 | 0.39倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 744,000円 | +38.6% | -6.8% | 3.23% | 8.10倍 | 1.53倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
