ベクトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,111 | 1,121 | 1,108 | 1,120 | +10 | +0.9% | 154,700 |
| 2025/07/31 | 1,101 | 1,119 | 1,094 | 1,110 | +7 | +0.6% | 175,900 |
| 2025/07/30 | 1,097 | 1,110 | 1,091 | 1,103 | +6 | +0.5% | 176,200 |
| 2025/07/29 | 1,104 | 1,107 | 1,086 | 1,097 | -20 | -1.8% | 227,400 |
| 2025/07/28 | 1,110 | 1,135 | 1,108 | 1,117 | +13 | +1.2% | 304,100 |
| 2025/07/25 | 1,115 | 1,119 | 1,100 | 1,104 | ±0 | ±0% | 284,200 |
| 2025/07/24 | 1,094 | 1,112 | 1,087 | 1,104 | +8 | +0.7% | 465,900 |
| 2025/07/23 | 1,100 | 1,109 | 1,096 | 1,096 | +4 | +0.4% | 217,600 |
| 2025/07/22 | 1,091 | 1,106 | 1,090 | 1,092 | ±0 | ±0% | 237,500 |
| 2025/07/18 | 1,115 | 1,116 | 1,081 | 1,092 | -9 | -0.8% | 342,100 |
| 2025/07/17 | 1,104 | 1,114 | 1,098 | 1,101 | -6 | -0.5% | 392,200 |
| 2025/07/16 | 1,212 | 1,217 | 1,099 | 1,107 | +15 | +1.4% | 1,188,100 |
| 2025/07/15 | 1,100 | 1,108 | 1,086 | 1,092 | +24 | +2.2% | 547,900 |
| 2025/07/14 | 1,070 | 1,073 | 1,057 | 1,068 | -5 | -0.5% | 232,200 |
| 2025/07/11 | 1,087 | 1,093 | 1,066 | 1,073 | -9 | -0.8% | 199,100 |
| 2025/07/10 | 1,081 | 1,092 | 1,075 | 1,082 | -4 | -0.4% | 294,000 |
| 2025/07/09 | 1,085 | 1,093 | 1,076 | 1,086 | +8 | +0.7% | 227,800 |
| 2025/07/08 | 1,070 | 1,088 | 1,069 | 1,078 | +10 | +0.9% | 186,300 |
| 2025/07/07 | 1,057 | 1,079 | 1,053 | 1,068 | +5 | +0.5% | 265,600 |
| 2025/07/04 | 1,073 | 1,084 | 1,062 | 1,063 | -11 | -1% | 221,600 |
| 2025/07/03 | 1,077 | 1,090 | 1,056 | 1,074 | -14 | -1.3% | 292,900 |
| 2025/07/02 | 1,090 | 1,107 | 1,085 | 1,088 | -8 | -0.7% | 440,000 |
| 2025/07/01 | 1,097 | 1,108 | 1,065 | 1,096 | +5 | +0.5% | 562,400 |
| 2025/06/30 | 1,085 | 1,098 | 1,071 | 1,091 | +14 | +1.3% | 531,400 |
| 2025/06/27 | 1,060 | 1,083 | 1,059 | 1,077 | +29 | +2.8% | 499,200 |
| 2025/06/26 | 1,042 | 1,071 | 1,041 | 1,048 | +3 | +0.3% | 377,700 |
| 2025/06/25 | 1,030 | 1,047 | 1,021 | 1,045 | +16 | +1.6% | 323,900 |
| 2025/06/24 | 1,033 | 1,041 | 1,016 | 1,029 | +6 | +0.6% | 344,800 |
| 2025/06/23 | 967 | 1,030 | 959 | 1,023 | +54 | +5.6% | 701,700 |
| 2025/06/20 | 943 | 983 | 930 | 969 | +27 | +2.9% | 410,900 |
| 2025/06/19 | 941 | 949 | 940 | 942 | -4 | -0.4% | 89,700 |
| 2025/06/18 | 933 | 948 | 933 | 946 | +8 | +0.9% | 128,600 |
| 2025/06/17 | 938 | 943 | 935 | 938 | -4 | -0.4% | 78,200 |
| 2025/06/16 | 943 | 944 | 935 | 942 | +8 | +0.9% | 90,600 |
| 2025/06/13 | 940 | 942 | 922 | 934 | -15 | -1.6% | 241,300 |
| 2025/06/12 | 927 | 949 | 917 | 949 | +22 | +2.4% | 240,400 |
| 2025/06/11 | 915 | 932 | 909 | 927 | +18 | +2% | 232,600 |
| 2025/06/10 | 910 | 913 | 907 | 909 | -1 | -0.1% | 114,600 |
| 2025/06/09 | 900 | 912 | 897 | 910 | +10 | +1.1% | 153,900 |
| 2025/06/06 | 907 | 915 | 900 | 900 | -4 | -0.4% | 135,900 |
| 2025/06/05 | 908 | 920 | 904 | 904 | -7 | -0.8% | 342,500 |
| 2025/06/04 | 910 | 912 | 900 | 911 | -5 | -0.5% | 280,000 |
| 2025/06/03 | 931 | 931 | 907 | 916 | -19 | -2% | 414,500 |
| 2025/06/02 | 937 | 939 | 929 | 935 | -4 | -0.4% | 147,500 |
| 2025/05/30 | 931 | 947 | 930 | 939 | -7 | -0.7% | 216,900 |
| 2025/05/29 | 940 | 948 | 938 | 946 | +7 | +0.7% | 170,100 |
| 2025/05/28 | 935 | 949 | 935 | 939 | +8 | +0.9% | 190,900 |
| 2025/05/27 | 921 | 934 | 921 | 931 | +5 | +0.5% | 94,700 |
| 2025/05/26 | 923 | 934 | 921 | 926 | +11 | +1.2% | 158,600 |
| 2025/05/23 | 914 | 922 | 909 | 915 | +1 | +0.1% | 138,600 |
1～
50
件表示中 / 3267件
類似銘柄と比較する
現在ご覧いただいている「ベクトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクトル | 112,000円 | +6.3% | +8.4% | 2.95% | 10.51倍 | 3.10倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ポラリスＨＤ | 22,800円 | +63.9% | +10.9% | 1.32% | 26.64倍 | 1.88倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| エラン | 87,000円 | +24.2% | +33.7% | 1.72% | 17.02倍 | 4.21倍 |
|
病院等の利用者にタオルや衣類を貸す「ＣＳセット」提供。ＴＯＢでエムスリーの連結子会社に |
| アンビス | 52,500円 | +26.3% | -21.7% | 0.76% | 8.82倍 | 1.54倍 |
|
全国的に有料老人ホーム「医心館」を展開。がん末期や難病の利用者に対する訪問看護が収益柱 |
| ＬＩＴＡＬＩＣＯ | 139,400円 | +9.9% | +15.3% | 0.79% | 19.82倍 | 3.97倍 |
|
障害者就労支援が柱。障害児支援に加え福祉施設等運営支援ソフトも。２４年に米同業を買収 |
市場注目の銘柄
チャート関連のコラム
