ベクトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,166 | 1,181 | 1,161 | 1,178 | +30 | +2.6% | 289,600 |
| 2025/09/12 | 1,159 | 1,159 | 1,145 | 1,148 | +1 | +0.1% | 85,800 |
| 2025/09/11 | 1,160 | 1,162 | 1,146 | 1,147 | -12 | -1% | 101,800 |
| 2025/09/10 | 1,153 | 1,159 | 1,149 | 1,159 | +6 | +0.5% | 87,100 |
| 2025/09/09 | 1,151 | 1,164 | 1,149 | 1,153 | +4 | +0.3% | 105,200 |
| 2025/09/08 | 1,164 | 1,168 | 1,149 | 1,149 | -5 | -0.4% | 125,000 |
| 2025/09/05 | 1,153 | 1,158 | 1,150 | 1,154 | +1 | +0.1% | 122,800 |
| 2025/09/04 | 1,152 | 1,160 | 1,144 | 1,153 | -3 | -0.3% | 192,300 |
| 2025/09/03 | 1,142 | 1,157 | 1,141 | 1,156 | +19 | +1.7% | 232,100 |
| 2025/09/02 | 1,140 | 1,140 | 1,129 | 1,137 | +14 | +1.2% | 219,600 |
| 2025/09/01 | 1,135 | 1,142 | 1,113 | 1,123 | -15 | -1.3% | 242,900 |
| 2025/08/29 | 1,123 | 1,147 | 1,121 | 1,138 | +13 | +1.2% | 274,200 |
| 2025/08/28 | 1,122 | 1,126 | 1,113 | 1,125 | +3 | +0.3% | 150,300 |
| 2025/08/27 | 1,128 | 1,131 | 1,109 | 1,122 | +9 | +0.8% | 230,300 |
| 2025/08/26 | 1,104 | 1,118 | 1,103 | 1,113 | -2 | -0.2% | 319,100 |
| 2025/08/25 | 1,112 | 1,124 | 1,103 | 1,115 | +11 | +1% | 310,100 |
| 2025/08/22 | 1,119 | 1,122 | 1,104 | 1,104 | -7 | -0.6% | 309,800 |
| 2025/08/21 | 1,115 | 1,118 | 1,107 | 1,111 | -9 | -0.8% | 241,200 |
| 2025/08/20 | 1,137 | 1,137 | 1,116 | 1,120 | -17 | -1.5% | 148,900 |
| 2025/08/19 | 1,125 | 1,139 | 1,121 | 1,137 | +12 | +1.1% | 235,900 |
| 2025/08/18 | 1,113 | 1,128 | 1,111 | 1,125 | +14 | +1.3% | 249,900 |
| 2025/08/15 | 1,122 | 1,124 | 1,108 | 1,111 | -14 | -1.2% | 192,800 |
| 2025/08/14 | 1,113 | 1,125 | 1,109 | 1,125 | +7 | +0.6% | 257,700 |
| 2025/08/13 | 1,110 | 1,120 | 1,101 | 1,118 | +10 | +0.9% | 145,700 |
| 2025/08/12 | 1,106 | 1,119 | 1,096 | 1,108 | +2 | +0.2% | 238,500 |
| 2025/08/08 | 1,113 | 1,115 | 1,101 | 1,106 | -12 | -1.1% | 144,800 |
| 2025/08/07 | 1,120 | 1,127 | 1,112 | 1,118 | -1 | -0.1% | 123,100 |
| 2025/08/06 | 1,116 | 1,136 | 1,116 | 1,119 | +1 | +0.1% | 163,200 |
| 2025/08/05 | 1,120 | 1,123 | 1,114 | 1,118 | -1 | -0.1% | 123,300 |
| 2025/08/04 | 1,098 | 1,123 | 1,097 | 1,119 | -1 | -0.1% | 153,100 |
| 2025/08/01 | 1,111 | 1,121 | 1,108 | 1,120 | +10 | +0.9% | 154,700 |
| 2025/07/31 | 1,101 | 1,119 | 1,094 | 1,110 | +7 | +0.6% | 175,900 |
| 2025/07/30 | 1,097 | 1,110 | 1,091 | 1,103 | +6 | +0.5% | 176,200 |
| 2025/07/29 | 1,104 | 1,107 | 1,086 | 1,097 | -20 | -1.8% | 227,400 |
| 2025/07/28 | 1,110 | 1,135 | 1,108 | 1,117 | +13 | +1.2% | 304,100 |
| 2025/07/25 | 1,115 | 1,119 | 1,100 | 1,104 | ±0 | ±0% | 284,200 |
| 2025/07/24 | 1,094 | 1,112 | 1,087 | 1,104 | +8 | +0.7% | 465,900 |
| 2025/07/23 | 1,100 | 1,109 | 1,096 | 1,096 | +4 | +0.4% | 217,600 |
| 2025/07/22 | 1,091 | 1,106 | 1,090 | 1,092 | ±0 | ±0% | 237,500 |
| 2025/07/18 | 1,115 | 1,116 | 1,081 | 1,092 | -9 | -0.8% | 342,100 |
| 2025/07/17 | 1,104 | 1,114 | 1,098 | 1,101 | -6 | -0.5% | 392,200 |
| 2025/07/16 | 1,212 | 1,217 | 1,099 | 1,107 | +15 | +1.4% | 1,188,100 |
| 2025/07/15 | 1,100 | 1,108 | 1,086 | 1,092 | +24 | +2.2% | 547,900 |
| 2025/07/14 | 1,070 | 1,073 | 1,057 | 1,068 | -5 | -0.5% | 232,200 |
| 2025/07/11 | 1,087 | 1,093 | 1,066 | 1,073 | -9 | -0.8% | 199,100 |
| 2025/07/10 | 1,081 | 1,092 | 1,075 | 1,082 | -4 | -0.4% | 294,000 |
| 2025/07/09 | 1,085 | 1,093 | 1,076 | 1,086 | +8 | +0.7% | 227,800 |
| 2025/07/08 | 1,070 | 1,088 | 1,069 | 1,078 | +10 | +0.9% | 186,300 |
| 2025/07/07 | 1,057 | 1,079 | 1,053 | 1,068 | +5 | +0.5% | 265,600 |
| 2025/07/04 | 1,073 | 1,084 | 1,062 | 1,063 | -11 | -1% | 221,600 |
1～
50
件表示中 / 3297件
類似銘柄と比較する
現在ご覧いただいている「ベクトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクトル | 117,800円 | +6.3% | +8.4% | 2.80% | 11.05倍 | 3.26倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ぴ あ | 360,500円 | +3.6% | +34.6% | 0.28% | 24.00倍 | 7.63倍 |
|
チケット流通の国内最大手。横浜で１万人規模のアリーナを運営。イベント主催も。出版が祖業 |
| 歌舞伎 | 457,000円 | +10.8% | +15.0% | 0.11% | 255.31倍 | 4.90倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ＪＰＨＤ | 62,300円 | +1.8% | -2.6% | 1.93% | 14.24倍 | 2.73倍 |
|
保育園運営等の子育て支援最大手。保育用品販売や給食なども展開。ダスキンが筆頭株主に |
| 早稲アカ | 286,700円 | +7.5% | +3.6% | 1.74% | 20.46倍 | 3.49倍 |
|
首都圏の中学、高校受験に強い集団指導塾「早稲田アカデミー」が主力。個別指導にも本腰 |
市場注目の銘柄
チャート関連のコラム
