ベクトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,130 | 1,150 | 1,092 | 1,093 | -49 | -4.3% | 344,900 |
| 2022/11/08 | 1,074 | 1,144 | 1,073 | 1,142 | +95 | +9.1% | 802,200 |
| 2022/11/07 | 1,045 | 1,048 | 1,027 | 1,047 | +10 | +1% | 194,800 |
| 2022/11/04 | 1,044 | 1,044 | 1,025 | 1,037 | -28 | -2.6% | 253,700 |
| 2022/11/02 | 1,095 | 1,100 | 1,065 | 1,065 | -31 | -2.8% | 234,200 |
| 2022/11/01 | 1,119 | 1,119 | 1,095 | 1,096 | -11 | -1% | 174,100 |
| 2022/10/31 | 1,102 | 1,107 | 1,083 | 1,107 | +6 | +0.5% | 286,700 |
| 2022/10/28 | 1,075 | 1,108 | 1,067 | 1,101 | +12 | +1.1% | 425,800 |
| 2022/10/27 | 1,096 | 1,119 | 1,085 | 1,089 | -8 | -0.7% | 348,600 |
| 2022/10/26 | 1,083 | 1,105 | 1,083 | 1,097 | +33 | +3.1% | 393,200 |
| 2022/10/25 | 1,075 | 1,076 | 1,058 | 1,064 | -9 | -0.8% | 224,300 |
| 2022/10/24 | 1,080 | 1,085 | 1,064 | 1,073 | +11 | +1% | 235,300 |
| 2022/10/21 | 1,072 | 1,087 | 1,056 | 1,062 | -13 | -1.2% | 425,300 |
| 2022/10/20 | 1,046 | 1,083 | 1,038 | 1,075 | +28 | +2.7% | 1,082,800 |
| 2022/10/19 | 1,101 | 1,102 | 1,047 | 1,047 | -61 | -5.5% | 926,300 |
| 2022/10/18 | 1,103 | 1,141 | 1,100 | 1,108 | +21 | +1.9% | 612,900 |
| 2022/10/17 | 1,195 | 1,196 | 1,080 | 1,087 | -71 | -6.1% | 1,948,400 |
| 2022/10/14 | 1,164 | 1,174 | 1,150 | 1,158 | +43 | +3.9% | 564,000 |
| 2022/10/13 | 1,135 | 1,138 | 1,109 | 1,115 | -26 | -2.3% | 247,400 |
| 2022/10/12 | 1,112 | 1,149 | 1,104 | 1,141 | +28 | +2.5% | 298,600 |
| 2022/10/11 | 1,120 | 1,132 | 1,109 | 1,113 | -21 | -1.9% | 173,100 |
| 2022/10/07 | 1,156 | 1,161 | 1,133 | 1,134 | -31 | -2.7% | 236,100 |
| 2022/10/06 | 1,142 | 1,172 | 1,137 | 1,165 | +23 | +2% | 319,100 |
| 2022/10/05 | 1,146 | 1,153 | 1,125 | 1,142 | +21 | +1.9% | 271,700 |
| 2022/10/04 | 1,125 | 1,153 | 1,111 | 1,121 | +21 | +1.9% | 298,300 |
| 2022/10/03 | 1,083 | 1,116 | 1,077 | 1,100 | +2 | +0.2% | 298,200 |
| 2022/09/30 | 1,073 | 1,104 | 1,070 | 1,098 | +11 | +1% | 334,300 |
| 2022/09/29 | 1,088 | 1,115 | 1,069 | 1,087 | +40 | +3.8% | 573,600 |
| 2022/09/28 | 1,080 | 1,088 | 1,026 | 1,047 | -35 | -3.2% | 345,000 |
| 2022/09/27 | 1,070 | 1,098 | 1,070 | 1,082 | +22 | +2.1% | 321,700 |
| 2022/09/26 | 1,046 | 1,083 | 1,045 | 1,060 | +10 | +1% | 365,500 |
| 2022/09/22 | 1,053 | 1,070 | 1,046 | 1,050 | -25 | -2.3% | 222,900 |
| 2022/09/21 | 1,081 | 1,090 | 1,058 | 1,075 | -25 | -2.3% | 317,400 |
| 2022/09/20 | 1,118 | 1,121 | 1,091 | 1,100 | -11 | -1% | 230,400 |
| 2022/09/16 | 1,129 | 1,145 | 1,111 | 1,111 | -31 | -2.7% | 160,300 |
| 2022/09/15 | 1,121 | 1,143 | 1,121 | 1,142 | +23 | +2.1% | 226,600 |
| 2022/09/14 | 1,111 | 1,140 | 1,111 | 1,119 | -25 | -2.2% | 250,700 |
| 2022/09/13 | 1,161 | 1,180 | 1,143 | 1,144 | -15 | -1.3% | 487,400 |
| 2022/09/12 | 1,152 | 1,160 | 1,147 | 1,159 | +22 | +1.9% | 199,000 |
| 2022/09/09 | 1,103 | 1,138 | 1,101 | 1,137 | +29 | +2.6% | 348,000 |
| 2022/09/08 | 1,120 | 1,134 | 1,101 | 1,108 | +13 | +1.2% | 344,600 |
| 2022/09/07 | 1,129 | 1,129 | 1,094 | 1,095 | -40 | -3.5% | 239,600 |
| 2022/09/06 | 1,139 | 1,150 | 1,128 | 1,135 | -6 | -0.5% | 142,700 |
| 2022/09/05 | 1,101 | 1,142 | 1,101 | 1,141 | +24 | +2.1% | 245,100 |
| 2022/09/02 | 1,137 | 1,141 | 1,108 | 1,117 | -22 | -1.9% | 300,500 |
| 2022/09/01 | 1,151 | 1,158 | 1,137 | 1,139 | -35 | -3% | 241,800 |
| 2022/08/31 | 1,153 | 1,174 | 1,149 | 1,174 | +15 | +1.3% | 264,100 |
| 2022/08/30 | 1,177 | 1,178 | 1,153 | 1,159 | +1 | +0.1% | 124,500 |
| 2022/08/29 | 1,133 | 1,172 | 1,133 | 1,158 | -15 | -1.3% | 274,100 |
| 2022/08/26 | 1,198 | 1,198 | 1,158 | 1,173 | -33 | -2.7% | 524,800 |
651～
700
件表示中 / 3248件
類似銘柄と比較する
現在ご覧いただいている「ベクトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクトル | 106,300円 | +6.3% | +8.4% | 3.10% | 9.97倍 | 2.94倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ＮＪＳ | 544,000円 | +10.7% | -1.3% | 1.84% | 24.08倍 | 1.98倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＬＩＮＫ＆Ｍ | 48,000円 | +10.0% | +13.7% | 3.25% | 13.18倍 | 4.53倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| ポラリスＨＤ | 20,500円 | +63.9% | +10.9% | 1.46% | 23.95倍 | 1.69倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| エラン | 79,000円 | +24.2% | +33.7% | 1.90% | 15.46倍 | 3.82倍 |
|
病院等の利用者にタオルや衣類を貸す「ＣＳセット」提供。ＴＯＢでエムスリーの連結子会社に |
市場注目の銘柄
チャート関連のコラム
