オークマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/18 | 863 | 879 | 855 | 865 | -31 | -3.5% | 4,718,000 |
| 2016/01/15 | 934 | 934 | 891 | 896 | -15 | -1.6% | 5,270,000 |
| 2016/01/14 | 897 | 914 | 874 | 911 | -25 | -2.7% | 4,637,000 |
| 2016/01/13 | 910 | 947 | 910 | 936 | +49 | +5.5% | 3,641,000 |
| 2016/01/12 | 895 | 908 | 881 | 887 | -23 | -2.5% | 4,113,000 |
| 2016/01/08 | 880 | 924 | 879 | 910 | +18 | +2% | 4,503,000 |
| 2016/01/07 | 913 | 913 | 891 | 892 | -27 | -2.9% | 3,665,000 |
| 2016/01/06 | 939 | 946 | 909 | 919 | -24 | -2.5% | 3,408,000 |
| 2016/01/05 | 934 | 961 | 916 | 943 | -1 | -0.1% | 4,902,000 |
| 2016/01/04 | 971 | 981 | 940 | 944 | -44 | -4.5% | 3,462,000 |
| 2015/12/30 | 1,003 | 1,015 | 986 | 988 | -3 | -0.3% | 1,366,000 |
| 2015/12/29 | 991 | 995 | 969 | 991 | -8 | -0.8% | 1,102,000 |
| 2015/12/28 | 974 | 1,002 | 968 | 999 | +25 | +2.6% | 1,087,000 |
| 2015/12/25 | 995 | 997 | 966 | 974 | -15 | -1.5% | 1,445,000 |
| 2015/12/24 | 1,002 | 1,019 | 985 | 989 | +2 | +0.2% | 1,848,000 |
| 2015/12/22 | 987 | 1,003 | 984 | 987 | -11 | -1.1% | 1,691,000 |
| 2015/12/21 | 985 | 1,002 | 976 | 998 | -11 | -1.1% | 2,832,000 |
| 2015/12/18 | 1,054 | 1,060 | 1,005 | 1,009 | -45 | -4.3% | 2,942,000 |
| 2015/12/17 | 1,083 | 1,087 | 1,046 | 1,054 | +11 | +1.1% | 1,900,000 |
| 2015/12/16 | 1,034 | 1,049 | 1,030 | 1,043 | +30 | +3% | 1,992,000 |
| 2015/12/15 | 1,042 | 1,051 | 1,012 | 1,013 | -29 | -2.8% | 4,321,000 |
| 2015/12/14 | 1,053 | 1,053 | 1,029 | 1,042 | -41 | -3.8% | 5,205,000 |
| 2015/12/11 | 1,076 | 1,096 | 1,075 | 1,083 | -1 | -0.1% | 2,810,000 |
| 2015/12/10 | 1,088 | 1,103 | 1,082 | 1,084 | -27 | -2.4% | 1,789,000 |
| 2015/12/09 | 1,101 | 1,127 | 1,086 | 1,111 | -6 | -0.5% | 2,339,000 |
| 2015/12/08 | 1,147 | 1,150 | 1,102 | 1,117 | -22 | -1.9% | 2,143,000 |
| 2015/12/07 | 1,122 | 1,146 | 1,120 | 1,139 | +34 | +3.1% | 2,017,000 |
| 2015/12/04 | 1,095 | 1,118 | 1,086 | 1,105 | -27 | -2.4% | 2,170,000 |
| 2015/12/03 | 1,130 | 1,142 | 1,124 | 1,132 | -1 | -0.1% | 1,574,000 |
| 2015/12/02 | 1,146 | 1,147 | 1,115 | 1,133 | -11 | -1% | 2,396,000 |
| 2015/12/01 | 1,130 | 1,144 | 1,120 | 1,144 | +25 | +2.2% | 2,482,000 |
| 2015/11/30 | 1,093 | 1,125 | 1,093 | 1,119 | +27 | +2.5% | 3,132,000 |
| 2015/11/27 | 1,090 | 1,097 | 1,080 | 1,092 | +11 | +1% | 2,194,000 |
| 2015/11/26 | 1,100 | 1,100 | 1,072 | 1,081 | +33 | +3.1% | 3,425,000 |
| 2015/11/25 | 1,043 | 1,052 | 1,033 | 1,048 | +1 | +0.1% | 1,802,000 |
| 2015/11/24 | 1,035 | 1,050 | 1,032 | 1,047 | +22 | +2.1% | 2,057,000 |
| 2015/11/20 | 1,007 | 1,026 | 1,005 | 1,025 | +18 | +1.8% | 1,922,000 |
| 2015/11/19 | 1,013 | 1,015 | 994 | 1,007 | +12 | +1.2% | 3,336,000 |
| 2015/11/18 | 1,008 | 1,018 | 983 | 995 | -7 | -0.7% | 3,025,000 |
| 2015/11/17 | 1,005 | 1,019 | 1,002 | 1,002 | +14 | +1.4% | 2,152,000 |
| 2015/11/16 | 975 | 997 | 971 | 988 | -11 | -1.1% | 1,865,000 |
| 2015/11/13 | 990 | 1,009 | 983 | 999 | ±0 | ±0% | 3,403,000 |
| 2015/11/12 | 987 | 1,004 | 953 | 999 | -42 | -4% | 6,813,000 |
| 2015/11/11 | 1,074 | 1,079 | 1,025 | 1,041 | -34 | -3.2% | 4,164,000 |
| 2015/11/10 | 1,050 | 1,076 | 1,043 | 1,075 | +14 | +1.3% | 2,649,000 |
| 2015/11/09 | 1,043 | 1,063 | 1,032 | 1,061 | +39 | +3.8% | 3,026,000 |
| 2015/11/06 | 1,012 | 1,024 | 997 | 1,022 | +18 | +1.8% | 2,300,000 |
| 2015/11/05 | 1,005 | 1,016 | 994 | 1,004 | +1 | +0.1% | 1,959,000 |
| 2015/11/04 | 975 | 1,016 | 975 | 1,003 | +28 | +2.9% | 4,136,000 |
| 2015/11/02 | 962 | 995 | 956 | 975 | -2 | -0.2% | 4,374,000 |
2301～
2350
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「オークマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークマ | 376,500円 | +11.2% | +44.9% | 2.66% | 15.19倍 | 1.00倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| ナブテスコ | 233,300円 | +3.9% | +25.1% | 3.43% | 21.40倍 | 1.04倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| 三井Ｅ＆Ｓ | 249,300円 | +7.9% | -17.1% | 1.20% | 12.58倍 | 1.48倍 |
|
旧三井造船。船舶用エンジン国内首位。港湾クレーンも世界シェア上位。造船・エンジ撤退 |
| ＦＵＪＩ | 247,600円 | +15.4% | +20.7% | 3.23% | 15.55倍 | 1.00倍 |
|
スマホ向けなど表面実装機世界トップ。高速機に強い。工作機械、半導体製造装置も。輸出比率大 |
| 竹内製作 | 451,000円 | +5.5% | +15.1% | 4.43% | 7.14倍 | 1.25倍 |
|
ミニショベル主体の建機中堅、クローラーローダーを世界初開発、海外販売比率高くシェア上位 |
市場注目の銘柄
チャート関連のコラム
