オークマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/05 | 1,443 | 1,460 | 1,440 | 1,447 | +4 | +0.3% | 1,221,000 |
| 2015/06/04 | 1,409 | 1,452 | 1,406 | 1,443 | +47 | +3.4% | 1,631,000 |
| 2015/06/03 | 1,398 | 1,410 | 1,392 | 1,396 | +10 | +0.7% | 809,000 |
| 2015/06/02 | 1,399 | 1,418 | 1,384 | 1,386 | -2 | -0.1% | 1,436,000 |
| 2015/06/01 | 1,351 | 1,392 | 1,345 | 1,388 | +30 | +2.2% | 1,539,000 |
| 2015/05/29 | 1,333 | 1,365 | 1,331 | 1,358 | +13 | +1% | 1,435,000 |
| 2015/05/28 | 1,353 | 1,356 | 1,333 | 1,345 | -1 | -0.1% | 1,227,000 |
| 2015/05/27 | 1,350 | 1,356 | 1,336 | 1,346 | -12 | -0.9% | 1,299,000 |
| 2015/05/26 | 1,358 | 1,362 | 1,349 | 1,358 | -6 | -0.4% | 634,000 |
| 2015/05/25 | 1,353 | 1,364 | 1,351 | 1,364 | ±0 | ±0% | 686,000 |
| 2015/05/22 | 1,340 | 1,366 | 1,340 | 1,364 | +19 | +1.4% | 847,000 |
| 2015/05/21 | 1,347 | 1,364 | 1,343 | 1,345 | -13 | -1% | 739,000 |
| 2015/05/20 | 1,367 | 1,376 | 1,342 | 1,358 | +12 | +0.9% | 1,034,000 |
| 2015/05/19 | 1,320 | 1,353 | 1,317 | 1,346 | +28 | +2.1% | 1,327,000 |
| 2015/05/18 | 1,305 | 1,319 | 1,303 | 1,318 | -1 | -0.1% | 904,000 |
| 2015/05/15 | 1,340 | 1,340 | 1,309 | 1,319 | -11 | -0.8% | 884,000 |
| 2015/05/14 | 1,328 | 1,345 | 1,321 | 1,330 | -15 | -1.1% | 954,000 |
| 2015/05/13 | 1,284 | 1,349 | 1,284 | 1,345 | +51 | +3.9% | 1,411,000 |
| 2015/05/12 | 1,300 | 1,313 | 1,286 | 1,294 | -21 | -1.6% | 976,000 |
| 2015/05/11 | 1,311 | 1,330 | 1,306 | 1,315 | +31 | +2.4% | 1,029,000 |
| 2015/05/08 | 1,270 | 1,293 | 1,258 | 1,284 | +4 | +0.3% | 1,753,000 |
| 2015/05/07 | 1,289 | 1,298 | 1,276 | 1,280 | -29 | -2.2% | 1,473,000 |
| 2015/05/01 | 1,317 | 1,342 | 1,301 | 1,309 | +3 | +0.2% | 1,333,000 |
| 2015/04/30 | 1,289 | 1,347 | 1,287 | 1,306 | +2 | +0.2% | 2,672,000 |
| 2015/04/28 | 1,275 | 1,317 | 1,269 | 1,304 | +45 | +3.6% | 1,887,000 |
| 2015/04/27 | 1,263 | 1,269 | 1,241 | 1,259 | +9 | +0.7% | 998,000 |
| 2015/04/24 | 1,278 | 1,287 | 1,243 | 1,250 | -41 | -3.2% | 1,557,000 |
| 2015/04/23 | 1,290 | 1,305 | 1,278 | 1,291 | +22 | +1.7% | 1,716,000 |
| 2015/04/22 | 1,257 | 1,284 | 1,251 | 1,269 | +18 | +1.4% | 1,472,000 |
| 2015/04/21 | 1,248 | 1,259 | 1,234 | 1,251 | +4 | +0.3% | 1,636,000 |
| 2015/04/20 | 1,217 | 1,259 | 1,202 | 1,247 | +60 | +5.1% | 3,624,000 |
| 2015/04/17 | 1,175 | 1,194 | 1,165 | 1,187 | +14 | +1.2% | 2,253,000 |
| 2015/04/16 | 1,147 | 1,177 | 1,139 | 1,173 | +32 | +2.8% | 1,385,000 |
| 2015/04/15 | 1,137 | 1,146 | 1,122 | 1,141 | +5 | +0.4% | 805,000 |
| 2015/04/14 | 1,155 | 1,155 | 1,134 | 1,136 | -23 | -2% | 873,000 |
| 2015/04/13 | 1,178 | 1,178 | 1,155 | 1,159 | -6 | -0.5% | 967,000 |
| 2015/04/10 | 1,143 | 1,170 | 1,135 | 1,165 | +30 | +2.6% | 2,386,000 |
| 2015/04/09 | 1,123 | 1,140 | 1,123 | 1,135 | +17 | +1.5% | 614,000 |
| 2015/04/08 | 1,117 | 1,135 | 1,110 | 1,118 | +6 | +0.5% | 1,065,000 |
| 2015/04/07 | 1,100 | 1,122 | 1,100 | 1,112 | +14 | +1.3% | 849,000 |
| 2015/04/06 | 1,091 | 1,100 | 1,087 | 1,098 | -8 | -0.7% | 424,000 |
| 2015/04/03 | 1,102 | 1,108 | 1,095 | 1,106 | +8 | +0.7% | 603,000 |
| 2015/04/02 | 1,100 | 1,108 | 1,091 | 1,098 | +9 | +0.8% | 1,163,000 |
| 2015/04/01 | 1,108 | 1,110 | 1,087 | 1,089 | -27 | -2.4% | 1,420,000 |
| 2015/03/31 | 1,125 | 1,145 | 1,116 | 1,116 | +5 | +0.5% | 1,513,000 |
| 2015/03/30 | 1,108 | 1,120 | 1,092 | 1,111 | +21 | +1.9% | 1,221,000 |
| 2015/03/27 | 1,095 | 1,124 | 1,081 | 1,090 | -13 | -1.2% | 1,584,000 |
| 2015/03/26 | 1,136 | 1,141 | 1,099 | 1,103 | -45 | -3.9% | 1,857,000 |
| 2015/03/25 | 1,121 | 1,153 | 1,118 | 1,148 | +34 | +3.1% | 1,659,000 |
| 2015/03/24 | 1,130 | 1,131 | 1,113 | 1,114 | -21 | -1.9% | 1,386,000 |
2451～
2500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「オークマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークマ | 376,500円 | +11.2% | +44.9% | 2.66% | 15.19倍 | 1.00倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| ナブテスコ | 233,300円 | +3.9% | +25.1% | 3.43% | 21.40倍 | 1.04倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| 三井Ｅ＆Ｓ | 249,300円 | +7.9% | -17.1% | 1.20% | 12.58倍 | 1.48倍 |
|
旧三井造船。船舶用エンジン国内首位。港湾クレーンも世界シェア上位。造船・エンジ撤退 |
| ＦＵＪＩ | 247,600円 | +15.4% | +20.7% | 3.23% | 15.55倍 | 1.00倍 |
|
スマホ向けなど表面実装機世界トップ。高速機に強い。工作機械、半導体製造装置も。輸出比率大 |
| 竹内製作 | 451,000円 | +5.5% | +15.1% | 4.43% | 7.14倍 | 1.25倍 |
|
ミニショベル主体の建機中堅、クローラーローダーを世界初開発、海外販売比率高くシェア上位 |
市場注目の銘柄
チャート関連のコラム
