オークマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/13 | 872 | 880 | 859 | 869 | -1 | -0.1% | 1,465,000 |
| 2014/03/12 | 885 | 891 | 870 | 870 | -26 | -2.9% | 1,494,000 |
| 2014/03/11 | 896 | 903 | 886 | 896 | +1 | +0.1% | 908,000 |
| 2014/03/10 | 898 | 901 | 887 | 895 | -9 | -1% | 963,000 |
| 2014/03/07 | 901 | 913 | 895 | 904 | +7 | +0.8% | 847,000 |
| 2014/03/06 | 893 | 899 | 879 | 897 | +10 | +1.1% | 1,197,000 |
| 2014/03/05 | 907 | 912 | 882 | 887 | -5 | -0.6% | 1,808,000 |
| 2014/03/04 | 872 | 895 | 866 | 892 | +6 | +0.7% | 2,302,000 |
| 2014/03/03 | 903 | 905 | 875 | 886 | -30 | -3.3% | 1,484,000 |
| 2014/02/28 | 922 | 939 | 904 | 916 | -12 | -1.3% | 1,663,000 |
| 2014/02/27 | 924 | 934 | 917 | 928 | -9 | -1% | 1,069,000 |
| 2014/02/26 | 928 | 958 | 928 | 937 | -10 | -1.1% | 1,744,000 |
| 2014/02/25 | 924 | 1,050 | 921 | 947 | +46 | +5.1% | 3,829,000 |
| 2014/02/24 | 908 | 914 | 875 | 901 | -19 | -2.1% | 2,706,000 |
| 2014/02/21 | 912 | 922 | 906 | 920 | +14 | +1.5% | 1,899,000 |
| 2014/02/20 | 947 | 951 | 900 | 906 | -55 | -5.7% | 2,751,000 |
| 2014/02/19 | 945 | 965 | 944 | 961 | +11 | +1.2% | 2,039,000 |
| 2014/02/18 | 927 | 954 | 920 | 950 | +25 | +2.7% | 1,766,000 |
| 2014/02/17 | 918 | 931 | 913 | 925 | +17 | +1.9% | 1,576,000 |
| 2014/02/14 | 928 | 944 | 894 | 908 | -20 | -2.2% | 2,880,000 |
| 2014/02/13 | 984 | 984 | 925 | 928 | -57 | -5.8% | 4,694,000 |
| 2014/02/12 | 981 | 998 | 972 | 985 | +16 | +1.7% | 3,375,000 |
| 2014/02/10 | 970 | 974 | 952 | 969 | +18 | +1.9% | 2,031,000 |
| 2014/02/07 | 933 | 954 | 926 | 951 | +38 | +4.2% | 2,733,000 |
| 2014/02/06 | 922 | 929 | 908 | 913 | -2 | -0.2% | 1,586,000 |
| 2014/02/05 | 929 | 932 | 902 | 915 | +12 | +1.3% | 2,269,000 |
| 2014/02/04 | 937 | 941 | 903 | 903 | -84 | -8.5% | 3,770,000 |
| 2014/02/03 | 960 | 990 | 939 | 987 | -15 | -1.5% | 4,633,000 |
| 2014/01/31 | 1,028 | 1,036 | 992 | 1,002 | -15 | -1.5% | 1,840,000 |
| 2014/01/30 | 1,026 | 1,028 | 1,008 | 1,017 | -35 | -3.3% | 1,686,000 |
| 2014/01/29 | 1,048 | 1,069 | 1,042 | 1,052 | +23 | +2.2% | 2,357,000 |
| 2014/01/28 | 1,043 | 1,043 | 1,026 | 1,029 | +2 | +0.2% | 2,714,000 |
| 2014/01/27 | 1,028 | 1,039 | 1,024 | 1,027 | -41 | -3.8% | 2,882,000 |
| 2014/01/24 | 1,080 | 1,095 | 1,059 | 1,068 | -47 | -4.2% | 3,650,000 |
| 2014/01/23 | 1,105 | 1,133 | 1,101 | 1,115 | -19 | -1.7% | 3,391,000 |
| 2014/01/22 | 1,099 | 1,146 | 1,094 | 1,134 | +69 | +6.5% | 6,491,000 |
| 2014/01/21 | 1,086 | 1,090 | 1,062 | 1,065 | -34 | -3.1% | 4,087,000 |
| 2014/01/20 | 1,121 | 1,123 | 1,097 | 1,099 | -28 | -2.5% | 1,702,000 |
| 2014/01/17 | 1,148 | 1,151 | 1,124 | 1,127 | -24 | -2.1% | 2,324,000 |
| 2014/01/16 | 1,196 | 1,220 | 1,147 | 1,151 | -10 | -0.9% | 3,692,000 |
| 2014/01/15 | 1,153 | 1,163 | 1,144 | 1,161 | +27 | +2.4% | 1,715,000 |
| 2014/01/14 | 1,099 | 1,152 | 1,097 | 1,134 | -31 | -2.7% | 2,817,000 |
| 2014/01/10 | 1,149 | 1,165 | 1,139 | 1,165 | -1 | -0.1% | 2,536,000 |
| 2014/01/09 | 1,158 | 1,170 | 1,152 | 1,166 | -6 | -0.5% | 1,664,000 |
| 2014/01/08 | 1,154 | 1,172 | 1,148 | 1,172 | +29 | +2.5% | 1,553,000 |
| 2014/01/07 | 1,145 | 1,160 | 1,142 | 1,143 | +2 | +0.2% | 1,444,000 |
| 2014/01/06 | 1,151 | 1,161 | 1,137 | 1,141 | -18 | -1.6% | 2,353,000 |
| 2013/12/30 | 1,180 | 1,187 | 1,136 | 1,159 | -19 | -1.6% | 2,741,000 |
| 2013/12/27 | 1,192 | 1,194 | 1,166 | 1,178 | -7 | -0.6% | 1,390,000 |
| 2013/12/26 | 1,183 | 1,193 | 1,176 | 1,185 | +18 | +1.5% | 1,156,000 |
2751～
2800
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「オークマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークマ | 377,000円 | +11.2% | +44.9% | 2.65% | 15.21倍 | 1.00倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| ハーモニック | 300,000円 | +2.4% | +429.8% | 0.67% | 284.09倍 | 3.60倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| ナブテスコ | 232,000円 | +3.9% | +25.1% | 3.45% | 21.27倍 | 1.03倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| 三井Ｅ＆Ｓ | 243,300円 | +7.9% | -17.1% | 1.23% | 12.28倍 | 1.44倍 |
|
旧三井造船。船舶用エンジン国内首位。港湾クレーンも世界シェア上位。造船・エンジ撤退 |
| ＦＵＪＩ | 248,400円 | +15.4% | +20.7% | 3.22% | 15.60倍 | 1.00倍 |
|
スマホ向けなど表面実装機世界トップ。高速機に強い。工作機械、半導体製造装置も。輸出比率大 |
市場注目の銘柄
チャート関連のコラム
