オークマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/22 | 482 | 484 | 476 | 479 | -10 | -2% | 1,634,000 |
| 2010/09/21 | 506 | 511 | 488 | 489 | -9 | -1.8% | 3,111,000 |
| 2010/09/17 | 490 | 498 | 487 | 498 | +14 | +2.9% | 1,895,000 |
| 2010/09/16 | 487 | 490 | 478 | 484 | +5 | +1% | 2,566,000 |
| 2010/09/15 | 457 | 481 | 451 | 479 | +17 | +3.7% | 3,713,000 |
| 2010/09/14 | 466 | 468 | 458 | 462 | +1 | +0.2% | 2,234,000 |
| 2010/09/13 | 455 | 466 | 453 | 461 | +16 | +3.6% | 2,800,000 |
| 2010/09/10 | 436 | 452 | 435 | 445 | +10 | +2.3% | 3,660,000 |
| 2010/09/09 | 434 | 442 | 434 | 435 | +8 | +1.9% | 1,478,000 |
| 2010/09/08 | 435 | 436 | 425 | 427 | -20 | -4.5% | 1,772,000 |
| 2010/09/07 | 451 | 457 | 444 | 447 | -6 | -1.3% | 2,080,000 |
| 2010/09/06 | 438 | 453 | 435 | 453 | +23 | +5.3% | 2,340,000 |
| 2010/09/03 | 425 | 432 | 422 | 430 | +9 | +2.1% | 1,857,000 |
| 2010/09/02 | 422 | 424 | 415 | 421 | +8 | +1.9% | 1,966,000 |
| 2010/09/01 | 408 | 417 | 406 | 413 | +6 | +1.5% | 2,055,000 |
| 2010/08/31 | 429 | 429 | 407 | 407 | -27 | -6.2% | 2,781,000 |
| 2010/08/30 | 437 | 445 | 429 | 434 | +10 | +2.4% | 2,246,000 |
| 2010/08/27 | 405 | 427 | 404 | 424 | +14 | +3.4% | 2,332,000 |
| 2010/08/26 | 417 | 420 | 408 | 410 | -3 | -0.7% | 1,896,000 |
| 2010/08/25 | 410 | 421 | 408 | 413 | -3 | -0.7% | 1,894,000 |
| 2010/08/24 | 418 | 424 | 413 | 416 | -11 | -2.6% | 1,931,000 |
| 2010/08/23 | 440 | 440 | 425 | 427 | -14 | -3.2% | 2,014,000 |
| 2010/08/20 | 446 | 451 | 441 | 441 | -17 | -3.7% | 2,567,000 |
| 2010/08/19 | 443 | 459 | 443 | 458 | +12 | +2.7% | 1,940,000 |
| 2010/08/18 | 447 | 453 | 440 | 446 | +4 | +0.9% | 2,664,000 |
| 2010/08/17 | 436 | 447 | 436 | 442 | -2 | -0.5% | 1,571,000 |
| 2010/08/16 | 446 | 447 | 437 | 444 | -9 | -2% | 1,886,000 |
| 2010/08/13 | 457 | 458 | 441 | 453 | -1 | -0.2% | 3,250,000 |
| 2010/08/12 | 438 | 456 | 434 | 454 | +2 | +0.4% | 4,042,000 |
| 2010/08/11 | 469 | 469 | 451 | 452 | -25 | -5.2% | 2,549,000 |
| 2010/08/10 | 475 | 487 | 471 | 477 | +4 | +0.8% | 3,504,000 |
| 2010/08/09 | 468 | 478 | 466 | 473 | -6 | -1.3% | 2,204,000 |
| 2010/08/06 | 468 | 493 | 465 | 479 | +1 | +0.2% | 2,895,000 |
| 2010/08/05 | 476 | 479 | 471 | 478 | +11 | +2.4% | 2,662,000 |
| 2010/08/04 | 486 | 486 | 465 | 467 | -26 | -5.3% | 4,137,000 |
| 2010/08/03 | 500 | 504 | 484 | 493 | +1 | +0.2% | 3,524,000 |
| 2010/08/02 | 500 | 505 | 483 | 492 | -28 | -5.4% | 5,147,000 |
| 2010/07/30 | 531 | 536 | 520 | 520 | -16 | -3% | 2,212,000 |
| 2010/07/29 | 532 | 541 | 530 | 536 | -5 | -0.9% | 1,550,000 |
| 2010/07/28 | 545 | 549 | 537 | 541 | +7 | +1.3% | 2,187,000 |
| 2010/07/27 | 540 | 545 | 532 | 534 | -8 | -1.5% | 1,805,000 |
| 2010/07/26 | 541 | 544 | 537 | 542 | +10 | +1.9% | 1,672,000 |
| 2010/07/23 | 526 | 535 | 520 | 532 | +25 | +4.9% | 2,394,000 |
| 2010/07/22 | 514 | 520 | 504 | 507 | -12 | -2.3% | 2,944,000 |
| 2010/07/21 | 533 | 535 | 509 | 519 | -5 | -1% | 2,188,000 |
| 2010/07/20 | 527 | 535 | 518 | 524 | -10 | -1.9% | 2,202,000 |
| 2010/07/16 | 559 | 561 | 530 | 534 | -34 | -6% | 4,719,000 |
| 2010/07/15 | 574 | 574 | 564 | 568 | -13 | -2.2% | 2,929,000 |
| 2010/07/14 | 576 | 583 | 569 | 581 | +25 | +4.5% | 2,479,000 |
| 2010/07/13 | 562 | 570 | 551 | 556 | ±0 | ±0% | 2,523,000 |
3601～
3650
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「オークマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークマ | 378,500円 | +11.2% | +44.9% | 2.64% | 15.27倍 | 1.01倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| ハーモニック | 297,700円 | +2.4% | +429.8% | 0.67% | 281.91倍 | 3.57倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| ナブテスコ | 232,700円 | +3.9% | +25.1% | 3.44% | 21.35倍 | 1.04倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| 三井Ｅ＆Ｓ | 235,500円 | +7.9% | -17.1% | 1.27% | 11.88倍 | 1.40倍 |
|
旧三井造船。船舶用エンジン国内首位。港湾クレーンも世界シェア上位。造船・エンジ撤退 |
| ＦＵＪＩ | 244,200円 | +15.4% | +20.7% | 3.28% | 15.33倍 | 0.98倍 |
|
スマホ向けなど表面実装機世界トップ。高速機に強い。工作機械、半導体製造装置も。輸出比率大 |
市場注目の銘柄
チャート関連のコラム
