オークマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/12 | 554 | 570 | 551 | 556 | +2 | +0.4% | 2,272,000 |
| 2010/07/09 | 558 | 559 | 541 | 554 | +4 | +0.7% | 3,479,000 |
| 2010/07/08 | 548 | 554 | 542 | 550 | +22 | +4.2% | 2,332,000 |
| 2010/07/07 | 541 | 547 | 522 | 528 | -12 | -2.2% | 2,483,000 |
| 2010/07/06 | 525 | 542 | 508 | 540 | +10 | +1.9% | 2,520,000 |
| 2010/07/05 | 530 | 539 | 526 | 530 | -4 | -0.7% | 1,717,000 |
| 2010/07/02 | 529 | 541 | 523 | 534 | +5 | +0.9% | 2,517,000 |
| 2010/07/01 | 543 | 545 | 519 | 529 | -19 | -3.5% | 2,921,000 |
| 2010/06/30 | 544 | 552 | 536 | 548 | -16 | -2.8% | 2,759,000 |
| 2010/06/29 | 571 | 588 | 557 | 564 | -11 | -1.9% | 3,018,000 |
| 2010/06/28 | 591 | 595 | 568 | 575 | -13 | -2.2% | 2,485,000 |
| 2010/06/25 | 606 | 606 | 587 | 588 | -30 | -4.9% | 3,100,000 |
| 2010/06/24 | 608 | 626 | 599 | 618 | +14 | +2.3% | 2,815,000 |
| 2010/06/23 | 609 | 613 | 592 | 604 | -15 | -2.4% | 2,629,000 |
| 2010/06/22 | 633 | 642 | 614 | 619 | -14 | -2.2% | 4,536,000 |
| 2010/06/21 | 606 | 634 | 606 | 633 | +37 | +6.2% | 4,628,000 |
| 2010/06/18 | 587 | 601 | 580 | 596 | +18 | +3.1% | 4,329,000 |
| 2010/06/17 | 587 | 602 | 574 | 578 | -3 | -0.5% | 5,386,000 |
| 2010/06/16 | 571 | 586 | 571 | 581 | +26 | +4.7% | 3,153,000 |
| 2010/06/15 | 549 | 561 | 548 | 555 | -2 | -0.4% | 2,237,000 |
| 2010/06/14 | 538 | 557 | 538 | 557 | +29 | +5.5% | 2,542,000 |
| 2010/06/11 | 533 | 538 | 523 | 528 | +13 | +2.5% | 5,655,000 |
| 2010/06/10 | 518 | 520 | 501 | 515 | +4 | +0.8% | 3,863,000 |
| 2010/06/09 | 520 | 527 | 505 | 511 | -14 | -2.7% | 3,655,000 |
| 2010/06/08 | 516 | 540 | 516 | 525 | +3 | +0.6% | 3,397,000 |
| 2010/06/07 | 542 | 545 | 522 | 522 | -40 | -7.1% | 3,069,000 |
| 2010/06/04 | 555 | 572 | 554 | 562 | +11 | +2% | 3,627,000 |
| 2010/06/03 | 531 | 554 | 528 | 551 | +30 | +5.8% | 2,975,000 |
| 2010/06/02 | 532 | 545 | 516 | 521 | -21 | -3.9% | 3,390,000 |
| 2010/06/01 | 562 | 568 | 539 | 542 | -20 | -3.6% | 3,839,000 |
| 2010/05/31 | 550 | 568 | 547 | 562 | +10 | +1.8% | 2,731,000 |
| 2010/05/28 | 547 | 560 | 542 | 552 | +15 | +2.8% | 3,587,000 |
| 2010/05/27 | 508 | 541 | 507 | 537 | +21 | +4.1% | 5,098,000 |
| 2010/05/26 | 527 | 533 | 510 | 516 | -3 | -0.6% | 3,227,000 |
| 2010/05/25 | 539 | 543 | 515 | 519 | -25 | -4.6% | 2,735,000 |
| 2010/05/24 | 543 | 555 | 523 | 544 | +1 | +0.2% | 4,398,000 |
| 2010/05/21 | 536 | 549 | 531 | 543 | -13 | -2.3% | 3,819,000 |
| 2010/05/20 | 580 | 582 | 554 | 556 | -24 | -4.1% | 2,720,000 |
| 2010/05/19 | 565 | 582 | 549 | 580 | +5 | +0.9% | 4,738,000 |
| 2010/05/18 | 590 | 595 | 567 | 575 | -8 | -1.4% | 2,073,000 |
| 2010/05/17 | 603 | 603 | 576 | 583 | -30 | -4.9% | 2,746,000 |
| 2010/05/14 | 610 | 624 | 603 | 613 | -7 | -1.1% | 3,539,000 |
| 2010/05/13 | 613 | 627 | 612 | 620 | +17 | +2.8% | 1,934,000 |
| 2010/05/12 | 611 | 622 | 594 | 603 | -9 | -1.5% | 2,767,000 |
| 2010/05/11 | 631 | 640 | 608 | 612 | -9 | -1.4% | 3,306,000 |
| 2010/05/10 | 620 | 633 | 610 | 621 | +11 | +1.8% | 3,212,000 |
| 2010/05/07 | 601 | 619 | 586 | 610 | -21 | -3.3% | 4,335,000 |
| 2010/05/06 | 655 | 655 | 624 | 631 | -44 | -6.5% | 5,859,000 |
| 2010/04/30 | 700 | 703 | 675 | 675 | -15 | -2.2% | 2,622,000 |
| 2010/04/28 | 696 | 705 | 690 | 690 | -29 | -4% | 3,237,000 |
3651～
3700
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「オークマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークマ | 378,500円 | +11.2% | +44.9% | 2.64% | 15.27倍 | 1.01倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| ハーモニック | 297,700円 | +2.4% | +429.8% | 0.67% | 281.91倍 | 3.57倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| ナブテスコ | 232,700円 | +3.9% | +25.1% | 3.44% | 21.35倍 | 1.04倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| 三井Ｅ＆Ｓ | 235,500円 | +7.9% | -17.1% | 1.27% | 11.88倍 | 1.40倍 |
|
旧三井造船。船舶用エンジン国内首位。港湾クレーンも世界シェア上位。造船・エンジ撤退 |
| ＦＵＪＩ | 244,200円 | +15.4% | +20.7% | 3.28% | 15.33倍 | 0.98倍 |
|
スマホ向けなど表面実装機世界トップ。高速機に強い。工作機械、半導体製造装置も。輸出比率大 |
市場注目の銘柄
チャート関連のコラム
