ＦＵＪＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/23 | 1,850 | 1,875 | 1,850 | 1,870 | -5 | -0.3% | 58,000 |
| 1998/04/22 | 1,870 | 1,875 | 1,865 | 1,875 | +10 | +0.5% | 42,000 |
| 1998/04/21 | 1,875 | 1,875 | 1,850 | 1,865 | +15 | +0.8% | 66,000 |
| 1998/04/20 | 1,865 | 1,875 | 1,845 | 1,850 | -15 | -0.8% | 90,000 |
| 1998/04/17 | 1,965 | 1,965 | 1,865 | 1,865 | -115 | -5.8% | 82,000 |
| 1998/04/16 | 1,990 | 2,000 | 1,980 | 1,980 | +5 | +0.3% | 266,000 |
| 1998/04/15 | 1,920 | 1,975 | 1,900 | 1,975 | +55 | +2.9% | 170,000 |
| 1998/04/14 | 1,865 | 1,935 | 1,865 | 1,920 | +60 | +3.2% | 480,000 |
| 1998/04/13 | 1,860 | 1,860 | 1,850 | 1,860 | +10 | +0.5% | 120,000 |
| 1998/04/10 | 1,800 | 1,855 | 1,800 | 1,850 | +55 | +3.1% | 202,000 |
| 1998/04/09 | 1,800 | 1,810 | 1,795 | 1,795 | +15 | +0.8% | 288,000 |
| 1998/04/08 | 1,770 | 1,800 | 1,760 | 1,780 | +30 | +1.7% | 110,000 |
| 1998/04/07 | 1,750 | 1,760 | 1,750 | 1,750 | ±0 | ±0% | 138,000 |
| 1998/04/06 | 1,745 | 1,760 | 1,745 | 1,750 | -25 | -1.4% | 108,000 |
| 1998/04/03 | 1,775 | 1,785 | 1,775 | 1,775 | +5 | +0.3% | 158,000 |
| 1998/04/02 | 1,730 | 1,770 | 1,730 | 1,770 | +45 | +2.6% | 76,000 |
| 1998/04/01 | 1,740 | 1,760 | 1,725 | 1,725 | -40 | -2.3% | 94,000 |
| 1998/03/31 | 1,775 | 1,800 | 1,765 | 1,765 | -35 | -1.9% | 136,000 |
| 1998/03/30 | 1,800 | 1,875 | 1,800 | 1,800 | -10 | -0.6% | 184,000 |
| 1998/03/27 | 1,780 | 1,820 | 1,780 | 1,810 | +5 | +0.3% | 144,000 |
| 1998/03/26 | 1,820 | 1,825 | 1,805 | 1,805 | -45 | -2.4% | 20,000 |
| 1998/03/25 | 1,800 | 1,850 | 1,800 | 1,850 | +50 | +2.8% | 382,000 |
| 1998/03/24 | 1,845 | 1,850 | 1,800 | 1,800 | -20 | -1.1% | 414,000 |
| 1998/03/23 | 1,800 | 1,825 | 1,795 | 1,820 | ±0 | ±0% | 78,000 |
| 1998/03/20 | 1,825 | 1,825 | 1,800 | 1,820 | -30 | -1.6% | 136,000 |
| 1998/03/19 | 1,755 | 1,850 | 1,755 | 1,850 | +90 | +5.1% | 272,000 |
| 1998/03/18 | 1,750 | 1,775 | 1,750 | 1,760 | +35 | +2% | 114,000 |
| 1998/03/17 | 1,700 | 1,730 | 1,700 | 1,725 | +25 | +1.5% | 126,000 |
| 1998/03/16 | 1,680 | 1,700 | 1,680 | 1,700 | +25 | +1.5% | 322,000 |
| 1998/03/13 | 1,660 | 1,685 | 1,660 | 1,675 | +10 | +0.6% | 106,000 |
| 1998/03/12 | 1,660 | 1,675 | 1,640 | 1,665 | +30 | +1.8% | 310,000 |
| 1998/03/11 | 1,640 | 1,640 | 1,630 | 1,635 | -5 | -0.3% | 106,000 |
| 1998/03/10 | 1,670 | 1,670 | 1,610 | 1,640 | -45 | -2.7% | 340,000 |
| 1998/03/09 | 1,675 | 1,690 | 1,675 | 1,685 | +5 | +0.3% | 124,000 |
| 1998/03/06 | 1,690 | 1,695 | 1,680 | 1,680 | -10 | -0.6% | 204,000 |
| 1998/03/05 | 1,695 | 1,705 | 1,690 | 1,690 | -40 | -2.3% | 220,000 |
| 1998/03/04 | 1,740 | 1,740 | 1,730 | 1,730 | -20 | -1.1% | 126,000 |
| 1998/03/03 | 1,775 | 1,775 | 1,715 | 1,750 | -30 | -1.7% | 338,000 |
| 1998/03/02 | 1,690 | 1,785 | 1,690 | 1,780 | +90 | +5.3% | 222,000 |
| 1998/02/27 | 1,675 | 1,715 | 1,675 | 1,690 | +40 | +2.4% | 236,000 |
| 1998/02/26 | 1,625 | 1,655 | 1,625 | 1,650 | +25 | +1.5% | 252,000 |
| 1998/02/25 | 1,645 | 1,675 | 1,610 | 1,625 | -70 | -4.1% | 334,000 |
| 1998/02/24 | 1,730 | 1,730 | 1,685 | 1,695 | -80 | -4.5% | 98,000 |
| 1998/02/23 | 1,795 | 1,795 | 1,770 | 1,775 | -25 | -1.4% | 312,000 |
| 1998/02/20 | 1,810 | 1,815 | 1,775 | 1,800 | -15 | -0.8% | 130,000 |
| 1998/02/19 | 1,830 | 1,835 | 1,815 | 1,815 | -20 | -1.1% | 226,000 |
| 1998/02/18 | 1,830 | 1,840 | 1,825 | 1,835 | +15 | +0.8% | 134,000 |
| 1998/02/17 | 1,820 | 1,830 | 1,805 | 1,820 | +25 | +1.4% | 214,000 |
| 1998/02/16 | 1,760 | 1,800 | 1,760 | 1,795 | +60 | +3.5% | 66,000 |
| 1998/02/13 | 1,700 | 1,740 | 1,690 | 1,735 | +50 | +3% | 142,000 |
6701～
6750
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ＦＵＪＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＵＪＩ | 273,600円 | +20.1% | +20.7% | 2.92% | 17.18倍 | 1.10倍 |
|
スマホ向けなど表面実装機世界トップ。高速機に強い。工作機械、半導体製造装置も。輸出比率大 |
| アマノ | 432,700円 | +2.6% | +5.5% | 4.16% | 16.92倍 | 2.24倍 |
|
就業管理システム老舗。パーキングシステムは運営受託含め世界で展開。集塵機や清掃ロボも柱 |
| 牧野フ | 1,149,000円 | +2.5% | +9.5% | 0.00% | 14.93倍 | 1.19倍 |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。先端志向の技術に強み |
| マックス | 566,000円 | +3.7% | +6.7% | 2.12% | 21.84倍 | 2.43倍 |
|
複写機内蔵綴じ機やホッチキス、建築作業用くぎ打ち機で国内首位。子会社で車いす製造販売も |
| 竹内製作 | 513,000円 | -1.0% | -7.9% | 3.90% | 10.22倍 | 1.42倍 |
|
ミニショベル主体の建機中堅、クローラーローダーを世界初開発、海外販売比率高くシェア上位 |
市場注目の銘柄
チャート関連のコラム
