ソディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/27 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 15,000 |
| 1997/05/26 | 1,110 | 1,130 | 1,100 | 1,100 | ±0 | ±0% | 47,000 |
| 1997/05/23 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 67,000 |
| 1997/05/22 | 1,130 | 1,140 | 1,120 | 1,120 | ±0 | ±0% | 13,000 |
| 1997/05/21 | 1,150 | 1,150 | 1,100 | 1,120 | -50 | -4.3% | 90,000 |
| 1997/05/20 | 1,170 | 1,170 | 1,100 | 1,170 | -20 | -1.7% | 120,000 |
| 1997/05/19 | 1,160 | 1,190 | 1,160 | 1,190 | +40 | +3.5% | 58,000 |
| 1997/05/16 | 1,140 | 1,160 | 1,130 | 1,150 | +30 | +2.7% | 32,000 |
| 1997/05/15 | 1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 11,000 |
| 1997/05/14 | 1,100 | 1,120 | 1,090 | 1,100 | ±0 | ±0% | 47,000 |
| 1997/05/13 | 1,130 | 1,140 | 1,100 | 1,100 | -50 | -4.3% | 37,000 |
| 1997/05/12 | 1,130 | 1,150 | 1,130 | 1,150 | -40 | -3.4% | 11,000 |
| 1997/05/09 | 1,160 | 1,190 | 1,160 | 1,190 | +20 | +1.7% | 58,000 |
| 1997/05/08 | 1,160 | 1,170 | 1,140 | 1,170 | ±0 | ±0% | 11,000 |
| 1997/05/07 | 1,180 | 1,200 | 1,170 | 1,170 | -10 | -0.8% | 177,000 |
| 1997/05/06 | 1,170 | 1,190 | 1,170 | 1,180 | +20 | +1.7% | 84,000 |
| 1997/05/02 | 1,160 | 1,160 | 1,150 | 1,160 | -10 | -0.9% | 59,000 |
| 1997/05/01 | 1,130 | 1,170 | 1,110 | 1,170 | +50 | +4.5% | 136,000 |
| 1997/04/30 | 1,090 | 1,120 | 1,090 | 1,120 | +30 | +2.8% | 44,000 |
| 1997/04/28 | 1,110 | 1,110 | 1,090 | 1,090 | ±0 | ±0% | 37,000 |
| 1997/04/25 | 1,100 | 1,120 | 1,090 | 1,090 | -40 | -3.5% | 49,000 |
| 1997/04/24 | 1,060 | 1,140 | 1,050 | 1,130 | +90 | +8.7% | 65,000 |
| 1997/04/23 | 1,050 | 1,080 | 1,040 | 1,040 | +10 | +1% | 78,000 |
| 1997/04/22 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 43,000 |
| 1997/04/21 | 1,060 | 1,060 | 1,020 | 1,030 | -10 | -1% | 67,000 |
| 1997/04/18 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 61,000 |
| 1997/04/17 | 1,040 | 1,050 | 1,030 | 1,040 | +20 | +2% | 63,000 |
| 1997/04/16 | 1,020 | 1,040 | 1,020 | 1,020 | -10 | -1% | 43,000 |
| 1997/04/15 | 1,030 | 1,040 | 1,030 | 1,030 | -10 | -1% | 22,000 |
| 1997/04/14 | 1,020 | 1,040 | 1,010 | 1,040 | ±0 | ±0% | 45,000 |
| 1997/04/11 | 1,040 | 1,050 | 1,040 | 1,040 | -10 | -1% | 37,000 |
| 1997/04/10 | 1,050 | 1,060 | 1,020 | 1,050 | +20 | +1.9% | 7,000 |
| 1997/04/09 | 1,040 | 1,040 | 1,030 | 1,030 | +10 | +1% | 10,000 |
| 1997/04/08 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 15,000 |
| 1997/04/07 | 1,030 | 1,030 | 1,020 | 1,020 | ±0 | ±0% | 6,000 |
| 1997/04/04 | 1,020 | 1,020 | 1,010 | 1,020 | -40 | -3.8% | 24,000 |
| 1997/04/03 | 1,050 | 1,060 | 1,050 | 1,060 | -10 | -0.9% | 12,000 |
| 1997/04/02 | 1,070 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 15,000 |
| 1997/04/01 | 1,030 | 1,080 | 1,020 | 1,050 | - | - | 165,000 |
| 1997/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/28 | 1,050 | 1,050 | 1,030 | 1,040 | -20 | -1.9% | 19,000 |
| 1997/03/27 | 1,060 | 1,070 | 1,060 | 1,060 | +10 | +1% | 31,000 |
| 1997/03/26 | 1,030 | 1,060 | 1,030 | 1,050 | +20 | +1.9% | 49,000 |
| 1997/03/25 | 1,030 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 31,000 |
| 1997/03/24 | 1,010 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 11,000 |
| 1997/03/21 | 1,030 | 1,030 | 1,000 | 1,030 | -10 | -1% | 21,000 |
| 1997/03/19 | 1,040 | 1,040 | 1,000 | 1,040 | ±0 | ±0% | 48,000 |
| 1997/03/18 | 1,070 | 1,070 | 1,030 | 1,040 | +10 | +1% | 31,000 |
| 1997/03/17 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 13,000 |
| 1997/03/14 | 1,010 | 1,020 | 1,010 | 1,020 | -10 | -1% | 43,000 |
6851～
6900
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「ソディック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソディック | 74,500円 | +5.1% | +4.8% | 3.89% | 12.99倍 | 0.44倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 新東工 | 82,800円 | +27.3% | -56.1% | 5.31% | 21.72倍 | 0.36倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 巴工業 | 135,300円 | +9.4% | +4.7% | 3.65% | 11.18倍 | 1.03倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 技研製 | 144,300円 | -11.5% | -31.6% | 3.74% | 21.48倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 旭ダイヤ | 75,300円 | +10.0% | +45.3% | 3.98% | 14.91倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
