ソディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/05 | 871 | 885 | 871 | 876 | -3 | -0.3% | 37,000 |
| 1997/08/04 | 904 | 905 | 879 | 879 | -24 | -2.7% | 36,000 |
| 1997/08/01 | 901 | 903 | 901 | 903 | +3 | +0.3% | 6,000 |
| 1997/07/31 | 910 | 910 | 900 | 900 | -30 | -3.2% | 51,000 |
| 1997/07/30 | 936 | 937 | 930 | 930 | -6 | -0.6% | 27,000 |
| 1997/07/29 | 936 | 940 | 936 | 936 | +1 | +0.1% | 10,000 |
| 1997/07/28 | 935 | 940 | 935 | 935 | ±0 | ±0% | 17,000 |
| 1997/07/25 | 940 | 945 | 932 | 935 | +4 | +0.4% | 52,000 |
| 1997/07/24 | 931 | 932 | 931 | 931 | ±0 | ±0% | 5,000 |
| 1997/07/23 | 947 | 947 | 931 | 931 | -27 | -2.8% | 19,000 |
| 1997/07/22 | 980 | 980 | 958 | 958 | -32 | -3.2% | 8,000 |
| 1997/07/18 | 976 | 990 | 950 | 990 | +15 | +1.5% | 84,000 |
| 1997/07/17 | 995 | 995 | 975 | 975 | -20 | -2% | 27,000 |
| 1997/07/16 | 1,000 | 1,010 | 995 | 995 | +24 | +2.5% | 161,000 |
| 1997/07/15 | 950 | 980 | 945 | 971 | +36 | +3.9% | 191,000 |
| 1997/07/14 | 919 | 940 | 919 | 935 | +16 | +1.7% | 86,000 |
| 1997/07/11 | 915 | 920 | 915 | 919 | +4 | +0.4% | 13,000 |
| 1997/07/10 | 915 | 919 | 915 | 915 | -3 | -0.3% | 33,000 |
| 1997/07/09 | 916 | 918 | 912 | 918 | -7 | -0.8% | 137,000 |
| 1997/07/08 | 917 | 925 | 916 | 925 | +10 | +1.1% | 18,000 |
| 1997/07/07 | 920 | 920 | 915 | 915 | -1 | -0.1% | 9,000 |
| 1997/07/04 | 920 | 920 | 916 | 916 | +1 | +0.1% | 26,000 |
| 1997/07/03 | 920 | 920 | 910 | 915 | -3 | -0.3% | 24,000 |
| 1997/07/02 | 933 | 933 | 918 | 918 | -14 | -1.5% | 53,000 |
| 1997/07/01 | 931 | 935 | 927 | 932 | +1 | +0.1% | 90,000 |
| 1997/06/30 | 935 | 950 | 930 | 931 | -3 | -0.3% | 71,000 |
| 1997/06/27 | 935 | 935 | 930 | 934 | +7 | +0.8% | 26,000 |
| 1997/06/26 | 930 | 930 | 921 | 927 | -3 | -0.3% | 105,000 |
| 1997/06/25 | 938 | 938 | 930 | 930 | -8 | -0.9% | 36,000 |
| 1997/06/24 | 925 | 938 | 920 | 938 | -2 | -0.2% | 33,000 |
| 1997/06/23 | 940 | 941 | 938 | 940 | +6 | +0.6% | 78,000 |
| 1997/06/20 | 933 | 934 | 932 | 934 | +1 | +0.1% | 25,000 |
| 1997/06/19 | 940 | 940 | 930 | 933 | -8 | -0.9% | 34,000 |
| 1997/06/18 | 940 | 950 | 935 | 941 | -1 | -0.1% | 80,000 |
| 1997/06/17 | 942 | 942 | 941 | 942 | +2 | +0.2% | 35,000 |
| 1997/06/16 | 945 | 950 | 940 | 940 | -5 | -0.5% | 20,000 |
| 1997/06/13 | 960 | 968 | 935 | 945 | -35 | -3.6% | 91,000 |
| 1997/06/12 | 984 | 990 | 980 | 980 | -10 | -1% | 55,000 |
| 1997/06/11 | 981 | 990 | 980 | 990 | ±0 | ±0% | 19,000 |
| 1997/06/10 | 980 | 990 | 976 | 990 | +10 | +1% | 30,000 |
| 1997/06/09 | 985 | 985 | 975 | 980 | -5 | -0.5% | 66,000 |
| 1997/06/06 | 1,000 | 1,000 | 980 | 985 | -15 | -1.5% | 122,000 |
| 1997/06/05 | 990 | 1,020 | 990 | 1,000 | +15 | +1.5% | 79,000 |
| 1997/06/04 | 980 | 1,010 | 980 | 985 | +15 | +1.5% | 386,000 |
| 1997/06/03 | 950 | 970 | 947 | 970 | -160 | -14.2% | 628,000 |
| 1997/06/02 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 15,000 |
| 1997/05/30 | 1,170 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 65,000 |
| 1997/05/29 | 1,130 | 1,170 | 1,120 | 1,150 | ±0 | ±0% | 178,000 |
| 1997/05/28 | 1,110 | 1,150 | 1,110 | 1,150 | +50 | +4.5% | 22,000 |
| 1997/05/27 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 15,000 |
6801～
6850
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「ソディック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソディック | 74,400円 | +5.1% | +4.8% | 3.90% | 12.97倍 | 0.44倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 新東工 | 82,800円 | +27.3% | -56.1% | 5.31% | 21.72倍 | 0.36倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 巴工業 | 135,800円 | +9.4% | +4.7% | 3.63% | 11.22倍 | 1.03倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 技研製 | 146,600円 | -11.5% | -31.6% | 3.68% | 21.83倍 | 0.97倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 旭ダイヤ | 75,200円 | +10.0% | +45.3% | 3.99% | 14.89倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
