日東工器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/14 | 1,564 | 1,568 | 1,559 | 1,568 | -12 | -0.8% | 4,400 |
| 2012/06/13 | 1,587 | 1,592 | 1,579 | 1,580 | -24 | -1.5% | 3,600 |
| 2012/06/12 | 1,581 | 1,604 | 1,571 | 1,604 | +2 | +0.1% | 8,500 |
| 2012/06/11 | 1,625 | 1,646 | 1,600 | 1,602 | -23 | -1.4% | 5,700 |
| 2012/06/08 | 1,645 | 1,645 | 1,583 | 1,625 | -19 | -1.2% | 23,200 |
| 2012/06/07 | 1,620 | 1,644 | 1,594 | 1,644 | +24 | +1.5% | 7,200 |
| 2012/06/06 | 1,601 | 1,620 | 1,600 | 1,620 | +41 | +2.6% | 4,900 |
| 2012/06/05 | 1,560 | 1,594 | 1,554 | 1,579 | +13 | +0.8% | 8,400 |
| 2012/06/04 | 1,598 | 1,598 | 1,547 | 1,566 | -57 | -3.5% | 10,900 |
| 2012/06/01 | 1,601 | 1,636 | 1,593 | 1,623 | -18 | -1.1% | 11,300 |
| 2012/05/31 | 1,600 | 1,657 | 1,600 | 1,641 | +25 | +1.5% | 8,900 |
| 2012/05/30 | 1,620 | 1,650 | 1,609 | 1,616 | -26 | -1.6% | 11,400 |
| 2012/05/29 | 1,602 | 1,655 | 1,590 | 1,642 | +24 | +1.5% | 6,900 |
| 2012/05/28 | 1,652 | 1,658 | 1,613 | 1,618 | -24 | -1.5% | 7,400 |
| 2012/05/25 | 1,614 | 1,642 | 1,596 | 1,642 | +28 | +1.7% | 8,700 |
| 2012/05/24 | 1,650 | 1,651 | 1,611 | 1,614 | -45 | -2.7% | 14,700 |
| 2012/05/23 | 1,674 | 1,682 | 1,650 | 1,659 | -22 | -1.3% | 12,900 |
| 2012/05/22 | 1,710 | 1,739 | 1,674 | 1,681 | -23 | -1.3% | 12,000 |
| 2012/05/21 | 1,710 | 1,740 | 1,700 | 1,704 | -37 | -2.1% | 12,700 |
| 2012/05/18 | 1,740 | 1,765 | 1,717 | 1,741 | -30 | -1.7% | 14,300 |
| 2012/05/17 | 1,760 | 1,791 | 1,736 | 1,771 | +11 | +0.6% | 7,700 |
| 2012/05/16 | 1,750 | 1,771 | 1,740 | 1,760 | -1 | -0.1% | 10,700 |
| 2012/05/15 | 1,745 | 1,780 | 1,740 | 1,761 | -4 | -0.2% | 13,300 |
| 2012/05/14 | 1,760 | 1,786 | 1,745 | 1,765 | -4 | -0.2% | 12,400 |
| 2012/05/11 | 1,794 | 1,805 | 1,768 | 1,769 | -21 | -1.2% | 7,000 |
| 2012/05/10 | 1,775 | 1,795 | 1,770 | 1,790 | +4 | +0.2% | 3,500 |
| 2012/05/09 | 1,800 | 1,801 | 1,781 | 1,786 | -39 | -2.1% | 11,400 |
| 2012/05/08 | 1,787 | 1,825 | 1,780 | 1,825 | +38 | +2.1% | 8,300 |
| 2012/05/07 | 1,761 | 1,804 | 1,759 | 1,787 | -7 | -0.4% | 5,000 |
| 2012/05/02 | 1,759 | 1,796 | 1,759 | 1,794 | +36 | +2% | 6,900 |
| 2012/05/01 | 1,785 | 1,785 | 1,758 | 1,758 | -27 | -1.5% | 6,900 |
| 2012/04/27 | 1,792 | 1,799 | 1,772 | 1,785 | -19 | -1.1% | 5,200 |
| 2012/04/26 | 1,784 | 1,804 | 1,784 | 1,804 | ±0 | ±0% | 7,300 |
| 2012/04/25 | 1,774 | 1,804 | 1,774 | 1,804 | +21 | +1.2% | 7,000 |
| 2012/04/24 | 1,810 | 1,810 | 1,780 | 1,783 | -20 | -1.1% | 4,600 |
| 2012/04/23 | 1,795 | 1,818 | 1,794 | 1,803 | +9 | +0.5% | 4,300 |
| 2012/04/20 | 1,798 | 1,798 | 1,785 | 1,794 | -11 | -0.6% | 3,400 |
| 2012/04/19 | 1,819 | 1,819 | 1,803 | 1,805 | -14 | -0.8% | 6,000 |
| 2012/04/18 | 1,818 | 1,823 | 1,801 | 1,819 | +26 | +1.5% | 18,700 |
| 2012/04/17 | 1,780 | 1,807 | 1,774 | 1,793 | +13 | +0.7% | 8,200 |
| 2012/04/16 | 1,758 | 1,787 | 1,755 | 1,780 | +23 | +1.3% | 8,200 |
| 2012/04/13 | 1,754 | 1,769 | 1,750 | 1,757 | -10 | -0.6% | 6,300 |
| 2012/04/12 | 1,795 | 1,795 | 1,738 | 1,767 | +10 | +0.6% | 14,400 |
| 2012/04/11 | 1,720 | 1,764 | 1,710 | 1,757 | +26 | +1.5% | 11,200 |
| 2012/04/10 | 1,746 | 1,750 | 1,731 | 1,731 | -12 | -0.7% | 7,000 |
| 2012/04/09 | 1,770 | 1,770 | 1,743 | 1,743 | -36 | -2% | 5,500 |
| 2012/04/06 | 1,786 | 1,786 | 1,758 | 1,779 | -7 | -0.4% | 7,100 |
| 2012/04/05 | 1,780 | 1,789 | 1,772 | 1,786 | -10 | -0.6% | 5,400 |
| 2012/04/04 | 1,818 | 1,821 | 1,777 | 1,796 | -24 | -1.3% | 20,100 |
| 2012/04/03 | 1,842 | 1,842 | 1,820 | 1,820 | -24 | -1.3% | 10,100 |
3151～
3200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東工器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工器 | 173,500円 | -0.1% | -4.9% | 2.25% | 17.80倍 | 0.56倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| レオン自機 | 119,800円 | +3.3% | +9.3% | 3.51% | 8.60倍 | 0.88倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| ＧＣジョイコＨ | 227,700円 | -0.8% | -7.2% | 4.39% | 4.26倍 | 0.55倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 島精機 | 87,900円 | -10.9% | - | 1.14% | - | 0.35倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 西部技研 | 152,100円 | +8.0% | -13.4% | 4.60% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
