日東工器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/04 | 1,765 | 1,817 | 1,765 | 1,815 | +23 | +1.3% | 5,700 |
| 2011/11/02 | 1,762 | 1,800 | 1,762 | 1,792 | +15 | +0.8% | 10,900 |
| 2011/11/01 | 1,794 | 1,794 | 1,774 | 1,777 | -20 | -1.1% | 4,600 |
| 2011/10/31 | 1,820 | 1,835 | 1,797 | 1,797 | -21 | -1.2% | 7,100 |
| 2011/10/28 | 1,827 | 1,836 | 1,818 | 1,818 | +3 | +0.2% | 6,100 |
| 2011/10/27 | 1,795 | 1,819 | 1,779 | 1,815 | +20 | +1.1% | 16,600 |
| 2011/10/26 | 1,777 | 1,813 | 1,767 | 1,795 | +19 | +1.1% | 7,800 |
| 2011/10/25 | 1,813 | 1,813 | 1,771 | 1,776 | -36 | -2% | 8,300 |
| 2011/10/24 | 1,777 | 1,835 | 1,758 | 1,812 | +69 | +4% | 17,500 |
| 2011/10/21 | 1,725 | 1,760 | 1,725 | 1,743 | +18 | +1% | 5,900 |
| 2011/10/20 | 1,765 | 1,765 | 1,721 | 1,725 | -40 | -2.3% | 4,800 |
| 2011/10/19 | 1,760 | 1,780 | 1,741 | 1,765 | +15 | +0.9% | 6,700 |
| 2011/10/18 | 1,762 | 1,796 | 1,750 | 1,750 | -26 | -1.5% | 6,000 |
| 2011/10/17 | 1,773 | 1,785 | 1,765 | 1,776 | +15 | +0.9% | 4,000 |
| 2011/10/14 | 1,784 | 1,784 | 1,755 | 1,761 | -34 | -1.9% | 8,400 |
| 2011/10/13 | 1,779 | 1,800 | 1,775 | 1,795 | +27 | +1.5% | 9,600 |
| 2011/10/12 | 1,764 | 1,779 | 1,761 | 1,768 | +2 | +0.1% | 4,700 |
| 2011/10/11 | 1,742 | 1,766 | 1,724 | 1,766 | +63 | +3.7% | 6,500 |
| 2011/10/07 | 1,685 | 1,732 | 1,685 | 1,703 | +19 | +1.1% | 5,800 |
| 2011/10/06 | 1,679 | 1,721 | 1,677 | 1,684 | +24 | +1.4% | 15,400 |
| 2011/10/05 | 1,795 | 1,795 | 1,660 | 1,660 | -123 | -6.9% | 21,300 |
| 2011/10/04 | 1,790 | 1,809 | 1,783 | 1,783 | -6 | -0.3% | 3,900 |
| 2011/10/03 | 1,861 | 1,861 | 1,781 | 1,789 | -111 | -5.8% | 16,100 |
| 2011/09/30 | 1,898 | 1,900 | 1,845 | 1,900 | +11 | +0.6% | 13,300 |
| 2011/09/29 | 1,841 | 1,889 | 1,809 | 1,889 | +20 | +1.1% | 20,300 |
| 2011/09/28 | 1,804 | 1,869 | 1,798 | 1,869 | +49 | +2.7% | 22,900 |
| 2011/09/27 | 1,736 | 1,820 | 1,736 | 1,820 | +97 | +5.6% | 12,400 |
| 2011/09/26 | 1,741 | 1,741 | 1,703 | 1,723 | -17 | -1% | 11,200 |
| 2011/09/22 | 1,767 | 1,776 | 1,739 | 1,740 | -25 | -1.4% | 16,700 |
| 2011/09/21 | 1,818 | 1,818 | 1,765 | 1,765 | -53 | -2.9% | 12,700 |
| 2011/09/20 | 1,854 | 1,854 | 1,805 | 1,818 | -48 | -2.6% | 9,200 |
| 2011/09/16 | 1,829 | 1,866 | 1,822 | 1,866 | +37 | +2% | 28,700 |
| 2011/09/15 | 1,793 | 1,829 | 1,793 | 1,829 | +53 | +3% | 10,200 |
| 2011/09/14 | 1,827 | 1,849 | 1,774 | 1,776 | -36 | -2% | 11,900 |
| 2011/09/13 | 1,743 | 1,820 | 1,743 | 1,812 | +81 | +4.7% | 26,800 |
| 2011/09/12 | 1,746 | 1,750 | 1,720 | 1,731 | -51 | -2.9% | 8,100 |
| 2011/09/09 | 1,761 | 1,788 | 1,761 | 1,782 | +2 | +0.1% | 32,100 |
| 2011/09/08 | 1,779 | 1,789 | 1,739 | 1,780 | +12 | +0.7% | 14,500 |
| 2011/09/07 | 1,752 | 1,770 | 1,752 | 1,768 | +16 | +0.9% | 6,100 |
| 2011/09/06 | 1,765 | 1,765 | 1,747 | 1,752 | -15 | -0.8% | 8,500 |
| 2011/09/05 | 1,753 | 1,773 | 1,736 | 1,767 | -16 | -0.9% | 8,800 |
| 2011/09/02 | 1,745 | 1,784 | 1,730 | 1,783 | +38 | +2.2% | 16,000 |
| 2011/09/01 | 1,758 | 1,765 | 1,738 | 1,745 | +2 | +0.1% | 11,300 |
| 2011/08/31 | 1,695 | 1,748 | 1,688 | 1,743 | +49 | +2.9% | 14,200 |
| 2011/08/30 | 1,668 | 1,695 | 1,664 | 1,694 | +46 | +2.8% | 10,900 |
| 2011/08/29 | 1,639 | 1,657 | 1,630 | 1,648 | +20 | +1.2% | 9,300 |
| 2011/08/26 | 1,618 | 1,636 | 1,600 | 1,628 | +34 | +2.1% | 9,700 |
| 2011/08/25 | 1,627 | 1,627 | 1,588 | 1,594 | -1 | -0.1% | 16,800 |
| 2011/08/24 | 1,650 | 1,669 | 1,591 | 1,595 | -44 | -2.7% | 18,600 |
| 2011/08/23 | 1,639 | 1,657 | 1,632 | 1,639 | +18 | +1.1% | 18,600 |
3301～
3350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東工器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工器 | 173,500円 | -0.1% | -4.9% | 2.25% | 17.80倍 | 0.56倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| レオン自機 | 119,800円 | +3.3% | +9.3% | 3.51% | 8.60倍 | 0.88倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| ＧＣジョイコＨ | 227,700円 | -0.8% | -7.2% | 4.39% | 4.26倍 | 0.55倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 島精機 | 87,900円 | -10.9% | - | 1.14% | - | 0.35倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 西部技研 | 152,100円 | +8.0% | -13.4% | 4.60% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
