日東工器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/17 | 1,697 | 1,700 | 1,682 | 1,694 | -7 | -0.4% | 6,700 |
| 2011/08/16 | 1,699 | 1,701 | 1,690 | 1,701 | +5 | +0.3% | 11,000 |
| 2011/08/15 | 1,700 | 1,700 | 1,690 | 1,696 | +14 | +0.8% | 9,100 |
| 2011/08/12 | 1,689 | 1,697 | 1,673 | 1,682 | +20 | +1.2% | 15,500 |
| 2011/08/11 | 1,659 | 1,675 | 1,645 | 1,662 | -37 | -2.2% | 9,900 |
| 2011/08/10 | 1,722 | 1,740 | 1,687 | 1,699 | -1 | -0.1% | 17,800 |
| 2011/08/09 | 1,684 | 1,700 | 1,644 | 1,700 | -37 | -2.1% | 27,300 |
| 2011/08/08 | 1,750 | 1,755 | 1,733 | 1,737 | -13 | -0.7% | 13,900 |
| 2011/08/05 | 1,762 | 1,762 | 1,723 | 1,750 | -48 | -2.7% | 19,700 |
| 2011/08/04 | 1,783 | 1,810 | 1,780 | 1,798 | +18 | +1% | 29,000 |
| 2011/08/03 | 1,810 | 1,810 | 1,773 | 1,780 | -52 | -2.8% | 13,400 |
| 2011/08/02 | 1,851 | 1,851 | 1,830 | 1,832 | -40 | -2.1% | 7,700 |
| 2011/08/01 | 1,851 | 1,882 | 1,850 | 1,872 | +10 | +0.5% | 6,100 |
| 2011/07/29 | 1,898 | 1,898 | 1,862 | 1,862 | -37 | -1.9% | 4,200 |
| 2011/07/28 | 1,906 | 1,919 | 1,892 | 1,899 | -40 | -2.1% | 8,700 |
| 2011/07/27 | 1,950 | 1,950 | 1,895 | 1,939 | -11 | -0.6% | 13,900 |
| 2011/07/26 | 1,950 | 1,965 | 1,949 | 1,950 | ±0 | ±0% | 13,600 |
| 2011/07/25 | 1,948 | 1,952 | 1,940 | 1,950 | +10 | +0.5% | 6,700 |
| 2011/07/22 | 1,923 | 1,940 | 1,923 | 1,940 | +20 | +1% | 3,600 |
| 2011/07/21 | 1,937 | 1,937 | 1,918 | 1,920 | -26 | -1.3% | 3,300 |
| 2011/07/20 | 1,957 | 1,957 | 1,927 | 1,946 | +4 | +0.2% | 6,000 |
| 2011/07/19 | 1,952 | 1,974 | 1,941 | 1,942 | -4 | -0.2% | 11,300 |
| 2011/07/15 | 1,913 | 1,950 | 1,913 | 1,946 | +33 | +1.7% | 8,200 |
| 2011/07/14 | 1,935 | 1,935 | 1,913 | 1,913 | -22 | -1.1% | 5,100 |
| 2011/07/13 | 1,949 | 1,951 | 1,914 | 1,935 | -13 | -0.7% | 17,000 |
| 2011/07/12 | 1,946 | 1,950 | 1,940 | 1,948 | ±0 | ±0% | 15,100 |
| 2011/07/11 | 1,932 | 1,950 | 1,930 | 1,948 | +4 | +0.2% | 9,100 |
| 2011/07/08 | 1,960 | 1,965 | 1,944 | 1,944 | -2 | -0.1% | 15,600 |
| 2011/07/07 | 1,941 | 1,951 | 1,931 | 1,946 | +18 | +0.9% | 15,800 |
| 2011/07/06 | 1,927 | 1,950 | 1,908 | 1,928 | -6 | -0.3% | 12,400 |
| 2011/07/05 | 1,934 | 1,951 | 1,934 | 1,934 | -1 | -0.1% | 4,300 |
| 2011/07/04 | 1,916 | 1,945 | 1,916 | 1,935 | +29 | +1.5% | 7,400 |
| 2011/07/01 | 1,897 | 1,908 | 1,895 | 1,906 | +17 | +0.9% | 6,000 |
| 2011/06/30 | 1,888 | 1,889 | 1,869 | 1,889 | +18 | +1% | 6,200 |
| 2011/06/29 | 1,886 | 1,886 | 1,860 | 1,871 | +33 | +1.8% | 6,700 |
| 2011/06/28 | 1,860 | 1,860 | 1,829 | 1,838 | +9 | +0.5% | 6,200 |
| 2011/06/27 | 1,830 | 1,853 | 1,828 | 1,829 | -9 | -0.5% | 8,600 |
| 2011/06/24 | 1,814 | 1,847 | 1,814 | 1,838 | +18 | +1% | 6,100 |
| 2011/06/23 | 1,796 | 1,843 | 1,796 | 1,820 | ±0 | ±0% | 12,600 |
| 2011/06/22 | 1,800 | 1,829 | 1,799 | 1,820 | +15 | +0.8% | 15,100 |
| 2011/06/21 | 1,776 | 1,818 | 1,776 | 1,805 | +19 | +1.1% | 4,700 |
| 2011/06/20 | 1,775 | 1,835 | 1,775 | 1,786 | +6 | +0.3% | 5,100 |
| 2011/06/17 | 1,815 | 1,816 | 1,774 | 1,780 | -35 | -1.9% | 7,600 |
| 2011/06/16 | 1,839 | 1,841 | 1,811 | 1,815 | -26 | -1.4% | 3,100 |
| 2011/06/15 | 1,812 | 1,842 | 1,812 | 1,841 | +2 | +0.1% | 8,200 |
| 2011/06/14 | 1,820 | 1,860 | 1,820 | 1,839 | +4 | +0.2% | 3,900 |
| 2011/06/13 | 1,828 | 1,850 | 1,801 | 1,835 | -27 | -1.5% | 5,500 |
| 2011/06/10 | 1,862 | 1,891 | 1,833 | 1,862 | ±0 | ±0% | 19,400 |
| 2011/06/09 | 1,834 | 1,865 | 1,834 | 1,862 | +17 | +0.9% | 2,900 |
| 2011/06/08 | 1,830 | 1,852 | 1,830 | 1,845 | +15 | +0.8% | 5,800 |
3401～
3450
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「日東工器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工器 | 178,500円 | +7.5% | -70.5% | 2.24% | 51.40倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 前沢工 | 168,400円 | +2.7% | -9.9% | 2.14% | 10.22倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| レオン自機 | 123,000円 | -0.1% | -15.1% | 3.90% | 10.34倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| ＮＩＴＴＯＫＵ | 186,600円 | +14.2% | +86.1% | 2.25% | 20.99倍 | 0.87倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 井関農 | 141,000円 | +1.2% | +14.1% | 2.13% | 24.53倍 | 0.47倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
市場注目の銘柄
チャート関連のコラム
