イワキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/03 | 996 | 1,004 | 995 | 999 | +3 | +0.3% | 15,500 |
| 2022/08/02 | 1,011 | 1,011 | 995 | 996 | -20 | -2% | 27,600 |
| 2022/08/01 | 1,002 | 1,016 | 1,002 | 1,016 | +17 | +1.7% | 22,700 |
| 2022/07/29 | 1,026 | 1,026 | 998 | 999 | -27 | -2.6% | 18,400 |
| 2022/07/28 | 1,008 | 1,029 | 994 | 1,026 | +27 | +2.7% | 46,600 |
| 2022/07/27 | 1,014 | 1,014 | 996 | 999 | -14 | -1.4% | 51,100 |
| 2022/07/26 | 1,013 | 1,019 | 1,003 | 1,013 | +3 | +0.3% | 40,000 |
| 2022/07/25 | 999 | 1,010 | 995 | 1,010 | +14 | +1.4% | 48,100 |
| 2022/07/22 | 986 | 998 | 986 | 996 | +10 | +1% | 26,100 |
| 2022/07/21 | 985 | 990 | 982 | 986 | -1 | -0.1% | 13,800 |
| 2022/07/20 | 974 | 987 | 974 | 987 | +17 | +1.8% | 34,900 |
| 2022/07/19 | 977 | 978 | 970 | 970 | +1 | +0.1% | 11,200 |
| 2022/07/15 | 980 | 980 | 969 | 969 | -11 | -1.1% | 12,400 |
| 2022/07/14 | 970 | 981 | 968 | 980 | +4 | +0.4% | 20,300 |
| 2022/07/13 | 962 | 976 | 959 | 976 | +14 | +1.5% | 17,000 |
| 2022/07/12 | 970 | 970 | 959 | 962 | -14 | -1.4% | 19,600 |
| 2022/07/11 | 963 | 977 | 962 | 976 | +16 | +1.7% | 32,000 |
| 2022/07/08 | 961 | 975 | 959 | 960 | +1 | +0.1% | 47,700 |
| 2022/07/07 | 957 | 960 | 943 | 959 | +8 | +0.8% | 42,700 |
| 2022/07/06 | 946 | 954 | 942 | 951 | +1 | +0.1% | 24,500 |
| 2022/07/05 | 952 | 957 | 947 | 950 | +4 | +0.4% | 27,000 |
| 2022/07/04 | 928 | 946 | 928 | 946 | +23 | +2.5% | 30,100 |
| 2022/07/01 | 931 | 933 | 917 | 923 | -8 | -0.9% | 53,500 |
| 2022/06/30 | 945 | 947 | 930 | 931 | -21 | -2.2% | 40,900 |
| 2022/06/29 | 939 | 952 | 932 | 952 | +9 | +1% | 67,800 |
| 2022/06/28 | 938 | 943 | 933 | 943 | +6 | +0.6% | 35,000 |
| 2022/06/27 | 943 | 944 | 934 | 937 | +1 | +0.1% | 20,900 |
| 2022/06/24 | 930 | 936 | 927 | 936 | +9 | +1% | 19,600 |
| 2022/06/23 | 930 | 937 | 923 | 927 | -4 | -0.4% | 40,600 |
| 2022/06/22 | 930 | 938 | 922 | 931 | +4 | +0.4% | 41,500 |
| 2022/06/21 | 905 | 931 | 905 | 927 | +23 | +2.5% | 43,700 |
| 2022/06/20 | 906 | 914 | 897 | 904 | -2 | -0.2% | 66,000 |
| 2022/06/17 | 907 | 912 | 900 | 906 | -15 | -1.6% | 90,200 |
| 2022/06/16 | 922 | 931 | 917 | 921 | +2 | +0.2% | 65,300 |
| 2022/06/15 | 926 | 930 | 914 | 919 | -11 | -1.2% | 89,600 |
| 2022/06/14 | 920 | 933 | 917 | 930 | -1 | -0.1% | 91,300 |
| 2022/06/13 | 933 | 940 | 925 | 931 | -17 | -1.8% | 85,600 |
| 2022/06/10 | 965 | 972 | 938 | 948 | -26 | -2.7% | 151,700 |
| 2022/06/09 | 976 | 984 | 970 | 974 | -3 | -0.3% | 59,100 |
| 2022/06/08 | 985 | 986 | 972 | 977 | -2 | -0.2% | 51,400 |
| 2022/06/07 | 984 | 991 | 979 | 979 | -4 | -0.4% | 39,300 |
| 2022/06/06 | 970 | 988 | 970 | 983 | +5 | +0.5% | 34,500 |
| 2022/06/03 | 980 | 980 | 968 | 978 | +5 | +0.5% | 27,800 |
| 2022/06/02 | 980 | 981 | 970 | 973 | -7 | -0.7% | 20,600 |
| 2022/06/01 | 966 | 982 | 960 | 980 | +10 | +1% | 50,300 |
| 2022/05/31 | 977 | 985 | 970 | 970 | -17 | -1.7% | 46,700 |
| 2022/05/30 | 985 | 989 | 980 | 987 | +12 | +1.2% | 98,700 |
| 2022/05/27 | 985 | 986 | 968 | 975 | ±0 | ±0% | 56,400 |
| 2022/05/26 | 977 | 987 | 970 | 975 | +4 | +0.4% | 118,500 |
| 2022/05/25 | 955 | 976 | 953 | 971 | +19 | +2% | 150,100 |
701～
750
件表示中 / 2257件
類似銘柄と比較する
現在ご覧いただいている「イワキポンプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワキポンプ | 240,100円 | +5.9% | +1.3% | 3.17% | 11.09倍 | 1.40倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| ＡＩＲＭＡＮ | 180,900円 | +0.3% | +1.6% | 3.32% | 10.22倍 | 1.22倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 321,000円 | -9.9% | -18.7% | 3.43% | 14.41倍 | 1.63倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 酉島製 | 183,100円 | +2.9% | +27.8% | 3.39% | 11.34倍 | 0.87倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| ソディック | 89,600円 | +5.1% | +4.8% | 3.24% | 15.65倍 | 0.54倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
市場注目の銘柄
チャート関連のコラム
