平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 5,870 | 6,030 | 5,860 | 6,010 | +150 | +2.6% | 65,000 |
| 2023/12/14 | 6,010 | 6,040 | 5,830 | 5,860 | -150 | -2.5% | 48,900 |
| 2023/12/13 | 5,910 | 6,060 | 5,910 | 6,010 | +130 | +2.2% | 58,100 |
| 2023/12/12 | 6,000 | 6,030 | 5,870 | 5,880 | -80 | -1.3% | 43,500 |
| 2023/12/11 | 6,000 | 6,040 | 5,900 | 5,960 | +20 | +0.3% | 48,300 |
| 2023/12/08 | 5,950 | 6,000 | 5,910 | 5,940 | -10 | -0.2% | 61,300 |
| 2023/12/07 | 6,070 | 6,090 | 5,940 | 5,950 | -180 | -2.9% | 55,000 |
| 2023/12/06 | 6,000 | 6,150 | 6,000 | 6,130 | +150 | +2.5% | 52,400 |
| 2023/12/05 | 6,100 | 6,110 | 5,980 | 5,980 | -220 | -3.5% | 139,600 |
| 2023/12/04 | 6,330 | 6,360 | 6,180 | 6,200 | -120 | -1.9% | 96,200 |
| 2023/12/01 | 6,400 | 6,400 | 6,290 | 6,320 | -60 | -0.9% | 73,500 |
| 2023/11/30 | 6,160 | 6,410 | 6,160 | 6,380 | +230 | +3.7% | 104,400 |
| 2023/11/29 | 6,290 | 6,290 | 6,150 | 6,150 | -210 | -3.3% | 110,300 |
| 2023/11/28 | 6,490 | 6,500 | 6,310 | 6,360 | -160 | -2.5% | 101,500 |
| 2023/11/27 | 6,480 | 6,550 | 6,430 | 6,520 | +130 | +2% | 65,100 |
| 2023/11/24 | 6,350 | 6,440 | 6,300 | 6,390 | +110 | +1.8% | 76,500 |
| 2023/11/22 | 6,400 | 6,400 | 6,250 | 6,280 | -20 | -0.3% | 68,500 |
| 2023/11/21 | 6,320 | 6,340 | 6,240 | 6,300 | -10 | -0.2% | 76,800 |
| 2023/11/20 | 6,300 | 6,500 | 6,290 | 6,310 | +60 | +1% | 92,900 |
| 2023/11/17 | 6,200 | 6,250 | 6,140 | 6,250 | +80 | +1.3% | 64,300 |
| 2023/11/16 | 6,200 | 6,290 | 6,130 | 6,170 | -40 | -0.6% | 61,300 |
| 2023/11/15 | 6,330 | 6,330 | 6,160 | 6,210 | +40 | +0.6% | 72,400 |
| 2023/11/14 | 6,230 | 6,250 | 6,060 | 6,170 | -10 | -0.2% | 116,300 |
| 2023/11/13 | 6,270 | 6,420 | 6,170 | 6,180 | -500 | -7.5% | 273,100 |
| 2023/11/10 | 6,890 | 6,890 | 6,630 | 6,680 | -260 | -3.7% | 129,800 |
| 2023/11/09 | 6,770 | 6,940 | 6,720 | 6,940 | +140 | +2.1% | 73,700 |
| 2023/11/08 | 6,990 | 6,990 | 6,800 | 6,800 | -140 | -2% | 58,000 |
| 2023/11/07 | 7,150 | 7,150 | 6,930 | 6,940 | -210 | -2.9% | 55,200 |
| 2023/11/06 | 7,120 | 7,200 | 7,060 | 7,150 | +210 | +3% | 68,600 |
| 2023/11/02 | 7,000 | 7,020 | 6,930 | 6,940 | +50 | +0.7% | 33,200 |
| 2023/11/01 | 6,890 | 6,940 | 6,810 | 6,890 | +90 | +1.3% | 46,800 |
| 2023/10/31 | 6,730 | 6,810 | 6,640 | 6,800 | +70 | +1% | 41,700 |
| 2023/10/30 | 6,910 | 6,910 | 6,690 | 6,730 | -140 | -2% | 44,200 |
| 2023/10/27 | 6,770 | 6,870 | 6,760 | 6,870 | +190 | +2.8% | 34,000 |
| 2023/10/26 | 6,720 | 6,790 | 6,670 | 6,680 | -210 | -3% | 43,100 |
| 2023/10/25 | 6,950 | 6,970 | 6,880 | 6,890 | +30 | +0.4% | 33,800 |
| 2023/10/24 | 6,830 | 6,900 | 6,600 | 6,860 | +80 | +1.2% | 47,500 |
| 2023/10/23 | 6,920 | 6,950 | 6,760 | 6,780 | -220 | -3.1% | 70,200 |
| 2023/10/20 | 6,990 | 7,070 | 6,960 | 7,000 | -130 | -1.8% | 51,300 |
| 2023/10/19 | 7,280 | 7,290 | 7,070 | 7,130 | -230 | -3.1% | 56,000 |
| 2023/10/18 | 7,250 | 7,380 | 7,230 | 7,360 | +120 | +1.7% | 43,400 |
| 2023/10/17 | 7,280 | 7,370 | 7,190 | 7,240 | +90 | +1.3% | 47,400 |
| 2023/10/16 | 7,330 | 7,340 | 7,120 | 7,150 | -310 | -4.2% | 55,500 |
| 2023/10/13 | 7,580 | 7,590 | 7,460 | 7,460 | -160 | -2.1% | 40,900 |
| 2023/10/12 | 7,280 | 7,660 | 7,270 | 7,620 | +390 | +5.4% | 75,100 |
| 2023/10/11 | 7,160 | 7,300 | 7,150 | 7,230 | +10 | +0.1% | 31,800 |
| 2023/10/10 | 7,210 | 7,260 | 7,180 | 7,220 | +110 | +1.5% | 29,100 |
| 2023/10/06 | 7,110 | 7,130 | 7,060 | 7,110 | +40 | +0.6% | 31,200 |
| 2023/10/05 | 7,040 | 7,110 | 7,020 | 7,070 | -10 | -0.1% | 55,500 |
| 2023/10/04 | 7,100 | 7,140 | 7,030 | 7,080 | -210 | -2.9% | 52,400 |
101～
150
件表示中 / 4262件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 731,000円 | +20.7% | +16.6% | 1.64% | 16.16倍 | 1.17倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| ＴＰＲ | 237,700円 | -0.8% | +1.5% | 4.21% | 9.54倍 | 0.51倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 519,000円 | +6.9% | +13.6% | 2.31% | 14.02倍 | 1.51倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| リケンＮＰＲ | 278,000円 | +23.4% | +9.2% | 4.14% | 9.78倍 | 0.56倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| 大和冷 | 149,500円 | +1.8% | +1.9% | 2.01% | 13.09倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
