レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 1,435 | 1,445 | 1,430 | 1,437 | +4 | +0.3% | 22,300 |
| 2025/01/15 | 1,432 | 1,461 | 1,427 | 1,433 | -3 | -0.2% | 28,800 |
| 2025/01/14 | 1,428 | 1,442 | 1,415 | 1,436 | +6 | +0.4% | 33,700 |
| 2025/01/10 | 1,426 | 1,439 | 1,426 | 1,430 | -6 | -0.4% | 11,200 |
| 2025/01/09 | 1,432 | 1,445 | 1,426 | 1,436 | +5 | +0.3% | 33,500 |
| 2025/01/08 | 1,440 | 1,445 | 1,431 | 1,431 | -15 | -1% | 25,600 |
| 2025/01/07 | 1,460 | 1,460 | 1,433 | 1,446 | -3 | -0.2% | 32,000 |
| 2025/01/06 | 1,465 | 1,474 | 1,449 | 1,449 | -13 | -0.9% | 36,200 |
| 2024/12/30 | 1,473 | 1,482 | 1,462 | 1,462 | -8 | -0.5% | 45,100 |
| 2024/12/27 | 1,450 | 1,470 | 1,444 | 1,470 | +20 | +1.4% | 49,200 |
| 2024/12/26 | 1,434 | 1,450 | 1,427 | 1,450 | +16 | +1.1% | 31,900 |
| 2024/12/25 | 1,446 | 1,446 | 1,420 | 1,434 | ±0 | ±0% | 35,100 |
| 2024/12/24 | 1,450 | 1,450 | 1,429 | 1,434 | -15 | -1% | 17,300 |
| 2024/12/23 | 1,442 | 1,449 | 1,430 | 1,449 | +24 | +1.7% | 22,800 |
| 2024/12/20 | 1,433 | 1,447 | 1,425 | 1,425 | -6 | -0.4% | 41,900 |
| 2024/12/19 | 1,405 | 1,443 | 1,405 | 1,431 | +7 | +0.5% | 27,200 |
| 2024/12/18 | 1,430 | 1,435 | 1,424 | 1,424 | -5 | -0.3% | 29,800 |
| 2024/12/17 | 1,462 | 1,462 | 1,422 | 1,429 | -26 | -1.8% | 33,300 |
| 2024/12/16 | 1,423 | 1,460 | 1,423 | 1,455 | +32 | +2.2% | 45,900 |
| 2024/12/13 | 1,401 | 1,425 | 1,401 | 1,423 | +3 | +0.2% | 49,300 |
| 2024/12/12 | 1,459 | 1,459 | 1,420 | 1,420 | -20 | -1.4% | 60,700 |
| 2024/12/11 | 1,436 | 1,440 | 1,426 | 1,440 | -11 | -0.8% | 27,500 |
| 2024/12/10 | 1,474 | 1,475 | 1,445 | 1,451 | -2 | -0.1% | 56,700 |
| 2024/12/09 | 1,416 | 1,455 | 1,416 | 1,453 | +42 | +3% | 51,600 |
| 2024/12/06 | 1,390 | 1,411 | 1,386 | 1,411 | +17 | +1.2% | 29,300 |
| 2024/12/05 | 1,410 | 1,418 | 1,385 | 1,394 | -17 | -1.2% | 40,000 |
| 2024/12/04 | 1,440 | 1,440 | 1,407 | 1,411 | -21 | -1.5% | 30,300 |
| 2024/12/03 | 1,420 | 1,445 | 1,420 | 1,432 | +17 | +1.2% | 44,300 |
| 2024/12/02 | 1,404 | 1,418 | 1,404 | 1,415 | +15 | +1.1% | 18,700 |
| 2024/11/29 | 1,395 | 1,421 | 1,395 | 1,400 | +5 | +0.4% | 33,800 |
| 2024/11/28 | 1,384 | 1,401 | 1,372 | 1,395 | -1 | -0.1% | 51,400 |
| 2024/11/27 | 1,409 | 1,410 | 1,396 | 1,396 | -16 | -1.1% | 44,400 |
| 2024/11/26 | 1,393 | 1,412 | 1,393 | 1,412 | +12 | +0.9% | 24,700 |
| 2024/11/25 | 1,438 | 1,438 | 1,400 | 1,400 | -24 | -1.7% | 39,300 |
| 2024/11/22 | 1,387 | 1,425 | 1,381 | 1,424 | +58 | +4.2% | 58,000 |
| 2024/11/21 | 1,423 | 1,425 | 1,365 | 1,366 | -49 | -3.5% | 122,300 |
| 2024/11/20 | 1,440 | 1,450 | 1,401 | 1,415 | -30 | -2.1% | 32,200 |
| 2024/11/19 | 1,430 | 1,450 | 1,430 | 1,445 | +16 | +1.1% | 33,800 |
| 2024/11/18 | 1,430 | 1,434 | 1,426 | 1,429 | -11 | -0.8% | 23,000 |
| 2024/11/15 | 1,425 | 1,446 | 1,425 | 1,440 | +14 | +1% | 42,900 |
| 2024/11/14 | 1,438 | 1,446 | 1,426 | 1,426 | +5 | +0.4% | 52,600 |
| 2024/11/13 | 1,434 | 1,434 | 1,394 | 1,421 | -43 | -2.9% | 108,500 |
| 2024/11/12 | 1,468 | 1,477 | 1,459 | 1,464 | +10 | +0.7% | 57,100 |
| 2024/11/11 | 1,440 | 1,460 | 1,439 | 1,454 | +16 | +1.1% | 30,000 |
| 2024/11/08 | 1,447 | 1,453 | 1,438 | 1,438 | -2 | -0.1% | 25,800 |
| 2024/11/07 | 1,443 | 1,453 | 1,431 | 1,440 | +6 | +0.4% | 34,200 |
| 2024/11/06 | 1,438 | 1,442 | 1,425 | 1,434 | +10 | +0.7% | 26,100 |
| 2024/11/05 | 1,442 | 1,442 | 1,417 | 1,424 | +1 | +0.1% | 21,600 |
| 2024/11/01 | 1,419 | 1,430 | 1,411 | 1,423 | -10 | -0.7% | 37,600 |
| 2024/10/31 | 1,422 | 1,438 | 1,406 | 1,433 | +11 | +0.8% | 52,600 |
101～
150
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 120,700円 | -0.1% | -15.1% | 3.98% | 10.15倍 | 0.84倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日本ドライ | 490,000円 | +1.4% | +3.1% | 1.84% | 8.21倍 | 1.28倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ＧＣジョイコＨ | 235,000円 | -26.2% | -46.7% | 4.26% | 9.42倍 | 0.56倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 前沢工 | 163,300円 | +2.7% | -9.9% | 2.20% | 9.91倍 | 1.05倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 177,100円 | +7.5% | -70.5% | 2.26% | 50.99倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
