レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,656 | 1,656 | 1,566 | 1,578 | -77 | -4.7% | 133,000 |
| 2024/05/16 | 1,613 | 1,663 | 1,600 | 1,655 | +38 | +2.4% | 129,200 |
| 2024/05/15 | 1,615 | 1,653 | 1,598 | 1,617 | +116 | +7.7% | 193,900 |
| 2024/05/14 | 1,524 | 1,524 | 1,487 | 1,501 | -10 | -0.7% | 118,300 |
| 2024/05/13 | 1,519 | 1,526 | 1,509 | 1,511 | -13 | -0.9% | 48,700 |
| 2024/05/10 | 1,537 | 1,543 | 1,518 | 1,524 | -8 | -0.5% | 34,000 |
| 2024/05/09 | 1,514 | 1,537 | 1,511 | 1,532 | +19 | +1.3% | 40,800 |
| 2024/05/08 | 1,500 | 1,521 | 1,500 | 1,513 | +9 | +0.6% | 33,100 |
| 2024/05/07 | 1,486 | 1,510 | 1,486 | 1,504 | +14 | +0.9% | 27,100 |
| 2024/05/02 | 1,486 | 1,496 | 1,477 | 1,490 | +4 | +0.3% | 30,300 |
| 2024/05/01 | 1,503 | 1,503 | 1,482 | 1,486 | -17 | -1.1% | 31,800 |
| 2024/04/30 | 1,497 | 1,506 | 1,486 | 1,503 | +36 | +2.5% | 44,600 |
| 2024/04/26 | 1,452 | 1,475 | 1,436 | 1,467 | +13 | +0.9% | 51,100 |
| 2024/04/25 | 1,474 | 1,474 | 1,451 | 1,454 | -31 | -2.1% | 43,800 |
| 2024/04/24 | 1,465 | 1,489 | 1,465 | 1,485 | +23 | +1.6% | 42,700 |
| 2024/04/23 | 1,468 | 1,477 | 1,455 | 1,462 | -1 | -0.1% | 43,900 |
| 2024/04/22 | 1,465 | 1,469 | 1,452 | 1,463 | +18 | +1.2% | 36,200 |
| 2024/04/19 | 1,500 | 1,500 | 1,430 | 1,445 | -69 | -4.6% | 69,000 |
| 2024/04/18 | 1,507 | 1,523 | 1,494 | 1,514 | +7 | +0.5% | 51,900 |
| 2024/04/17 | 1,542 | 1,542 | 1,500 | 1,507 | -37 | -2.4% | 37,100 |
| 2024/04/16 | 1,550 | 1,550 | 1,538 | 1,544 | -20 | -1.3% | 46,000 |
| 2024/04/15 | 1,580 | 1,580 | 1,558 | 1,564 | -30 | -1.9% | 37,400 |
| 2024/04/12 | 1,586 | 1,602 | 1,583 | 1,594 | +12 | +0.8% | 66,100 |
| 2024/04/11 | 1,562 | 1,582 | 1,549 | 1,582 | +16 | +1% | 51,700 |
| 2024/04/10 | 1,569 | 1,581 | 1,564 | 1,566 | -5 | -0.3% | 51,800 |
| 2024/04/09 | 1,556 | 1,571 | 1,543 | 1,571 | +16 | +1% | 74,200 |
| 2024/04/08 | 1,534 | 1,561 | 1,525 | 1,555 | +38 | +2.5% | 89,700 |
| 2024/04/05 | 1,508 | 1,532 | 1,503 | 1,517 | -14 | -0.9% | 31,700 |
| 2024/04/04 | 1,522 | 1,533 | 1,513 | 1,531 | +12 | +0.8% | 83,900 |
| 2024/04/03 | 1,500 | 1,527 | 1,498 | 1,519 | +9 | +0.6% | 46,600 |
| 2024/04/02 | 1,539 | 1,539 | 1,506 | 1,510 | -21 | -1.4% | 44,900 |
| 2024/04/01 | 1,555 | 1,567 | 1,525 | 1,531 | -32 | -2% | 83,100 |
| 2024/03/29 | 1,542 | 1,567 | 1,542 | 1,563 | +17 | +1.1% | 48,100 |
| 2024/03/28 | 1,542 | 1,564 | 1,537 | 1,546 | -24 | -1.5% | 39,700 |
| 2024/03/27 | 1,546 | 1,578 | 1,543 | 1,570 | +27 | +1.7% | 76,400 |
| 2024/03/26 | 1,527 | 1,548 | 1,515 | 1,543 | +22 | +1.4% | 33,800 |
| 2024/03/25 | 1,530 | 1,537 | 1,516 | 1,521 | -20 | -1.3% | 104,100 |
| 2024/03/22 | 1,531 | 1,561 | 1,527 | 1,541 | +17 | +1.1% | 67,600 |
| 2024/03/21 | 1,515 | 1,532 | 1,510 | 1,524 | +30 | +2% | 85,500 |
| 2024/03/19 | 1,481 | 1,500 | 1,479 | 1,494 | +13 | +0.9% | 25,100 |
| 2024/03/18 | 1,502 | 1,502 | 1,470 | 1,481 | -17 | -1.1% | 46,800 |
| 2024/03/15 | 1,488 | 1,511 | 1,486 | 1,498 | +15 | +1% | 84,500 |
| 2024/03/14 | 1,414 | 1,489 | 1,411 | 1,483 | +77 | +5.5% | 80,500 |
| 2024/03/13 | 1,405 | 1,410 | 1,394 | 1,406 | -2 | -0.1% | 65,500 |
| 2024/03/12 | 1,392 | 1,408 | 1,379 | 1,408 | +9 | +0.6% | 66,200 |
| 2024/03/11 | 1,398 | 1,411 | 1,388 | 1,399 | -22 | -1.5% | 65,100 |
| 2024/03/08 | 1,381 | 1,426 | 1,380 | 1,421 | +27 | +1.9% | 78,400 |
| 2024/03/07 | 1,408 | 1,412 | 1,394 | 1,394 | -14 | -1% | 70,300 |
| 2024/03/06 | 1,397 | 1,419 | 1,393 | 1,408 | -3 | -0.2% | 58,500 |
| 2024/03/05 | 1,401 | 1,415 | 1,391 | 1,411 | +9 | +0.6% | 76,100 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 158,600円 | +3.3% | +9.3% | 2.65% | 11.36倍 | 1.19倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 旭ダイヤ | 91,700円 | +10.0% | +45.3% | 3.27% | 18.19倍 | 0.76倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
| 日トムソン | 60,700円 | +5.4% | +8.3% | 3.13% | 13.48倍 | 0.55倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| 巴工業 | 431,000円 | +4.4% | +2.1% | 2.78% | 14.68倍 | 1.17倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 346,000円 | +4.7% | +0.9% | 2.75% | 13.13倍 | 1.96倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
