レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,374 | 1,389 | 1,370 | 1,388 | +11 | +0.8% | 56,800 |
| 2025/08/18 | 1,378 | 1,400 | 1,370 | 1,377 | +13 | +1% | 92,500 |
| 2025/08/15 | 1,381 | 1,381 | 1,360 | 1,364 | -15 | -1.1% | 45,000 |
| 2025/08/14 | 1,390 | 1,404 | 1,366 | 1,379 | +2 | +0.1% | 119,600 |
| 2025/08/13 | 1,384 | 1,392 | 1,371 | 1,377 | +5 | +0.4% | 77,000 |
| 2025/08/12 | 1,357 | 1,372 | 1,348 | 1,372 | +20 | +1.5% | 92,400 |
| 2025/08/08 | 1,331 | 1,362 | 1,317 | 1,352 | +51 | +3.9% | 209,600 |
| 2025/08/07 | 1,409 | 1,410 | 1,289 | 1,301 | -112 | -7.9% | 231,800 |
| 2025/08/06 | 1,397 | 1,416 | 1,397 | 1,413 | +16 | +1.1% | 81,200 |
| 2025/08/05 | 1,400 | 1,405 | 1,397 | 1,397 | -2 | -0.1% | 40,500 |
| 2025/08/04 | 1,385 | 1,399 | 1,380 | 1,399 | -2 | -0.1% | 84,400 |
| 2025/08/01 | 1,385 | 1,408 | 1,385 | 1,401 | +18 | +1.3% | 80,600 |
| 2025/07/31 | 1,375 | 1,387 | 1,373 | 1,383 | +6 | +0.4% | 73,700 |
| 2025/07/30 | 1,366 | 1,377 | 1,359 | 1,377 | +16 | +1.2% | 65,500 |
| 2025/07/29 | 1,354 | 1,366 | 1,346 | 1,361 | +7 | +0.5% | 52,500 |
| 2025/07/28 | 1,347 | 1,359 | 1,347 | 1,354 | +7 | +0.5% | 40,500 |
| 2025/07/25 | 1,343 | 1,350 | 1,336 | 1,347 | -1 | -0.1% | 60,300 |
| 2025/07/24 | 1,327 | 1,350 | 1,326 | 1,348 | +27 | +2% | 72,200 |
| 2025/07/23 | 1,314 | 1,333 | 1,314 | 1,321 | +23 | +1.8% | 92,400 |
| 2025/07/22 | 1,290 | 1,298 | 1,288 | 1,298 | +10 | +0.8% | 47,800 |
| 2025/07/18 | 1,283 | 1,293 | 1,281 | 1,288 | +11 | +0.9% | 44,300 |
| 2025/07/17 | 1,265 | 1,277 | 1,257 | 1,277 | +11 | +0.9% | 58,100 |
| 2025/07/16 | 1,267 | 1,279 | 1,259 | 1,266 | +3 | +0.2% | 66,400 |
| 2025/07/15 | 1,262 | 1,263 | 1,253 | 1,263 | +8 | +0.6% | 53,100 |
| 2025/07/14 | 1,243 | 1,264 | 1,242 | 1,255 | +13 | +1% | 58,200 |
| 2025/07/11 | 1,240 | 1,251 | 1,238 | 1,242 | +12 | +1% | 93,600 |
| 2025/07/10 | 1,243 | 1,244 | 1,228 | 1,230 | -10 | -0.8% | 100,900 |
| 2025/07/09 | 1,240 | 1,246 | 1,236 | 1,240 | +4 | +0.3% | 41,900 |
| 2025/07/08 | 1,221 | 1,238 | 1,221 | 1,236 | +15 | +1.2% | 60,300 |
| 2025/07/07 | 1,226 | 1,229 | 1,219 | 1,221 | -4 | -0.3% | 49,100 |
| 2025/07/04 | 1,245 | 1,250 | 1,225 | 1,225 | -15 | -1.2% | 38,600 |
| 2025/07/03 | 1,240 | 1,250 | 1,234 | 1,240 | +4 | +0.3% | 64,000 |
| 2025/07/02 | 1,233 | 1,241 | 1,223 | 1,236 | -1 | -0.1% | 54,300 |
| 2025/07/01 | 1,254 | 1,264 | 1,229 | 1,237 | -5 | -0.4% | 71,800 |
| 2025/06/30 | 1,246 | 1,251 | 1,242 | 1,242 | ±0 | ±0% | 54,400 |
| 2025/06/27 | 1,248 | 1,248 | 1,239 | 1,242 | ±0 | ±0% | 51,400 |
| 2025/06/26 | 1,233 | 1,243 | 1,233 | 1,242 | +14 | +1.1% | 73,100 |
| 2025/06/25 | 1,229 | 1,233 | 1,223 | 1,228 | +11 | +0.9% | 80,300 |
| 2025/06/24 | 1,215 | 1,219 | 1,209 | 1,217 | +12 | +1% | 42,300 |
| 2025/06/23 | 1,197 | 1,209 | 1,196 | 1,205 | +8 | +0.7% | 53,800 |
| 2025/06/20 | 1,202 | 1,208 | 1,197 | 1,197 | -6 | -0.5% | 89,700 |
| 2025/06/19 | 1,211 | 1,216 | 1,200 | 1,203 | -14 | -1.2% | 71,700 |
| 2025/06/18 | 1,219 | 1,225 | 1,212 | 1,217 | -5 | -0.4% | 88,000 |
| 2025/06/17 | 1,212 | 1,222 | 1,211 | 1,222 | +12 | +1% | 41,800 |
| 2025/06/16 | 1,214 | 1,223 | 1,210 | 1,210 | +3 | +0.2% | 41,100 |
| 2025/06/13 | 1,198 | 1,207 | 1,189 | 1,207 | +5 | +0.4% | 103,000 |
| 2025/06/12 | 1,216 | 1,223 | 1,202 | 1,202 | -15 | -1.2% | 68,500 |
| 2025/06/11 | 1,216 | 1,218 | 1,211 | 1,217 | +8 | +0.7% | 63,200 |
| 2025/06/10 | 1,210 | 1,219 | 1,209 | 1,209 | ±0 | ±0% | 56,600 |
| 2025/06/09 | 1,205 | 1,213 | 1,205 | 1,209 | +7 | +0.6% | 45,600 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 138,800円 | -0.1% | -15.1% | 3.46% | 11.68倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 137,800円 | +14.7% | -1.2% | 3.99% | 13.47倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| ダイコク電 | 250,600円 | -15.5% | -56.7% | 3.19% | 10.42倍 | 0.81倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 187,200円 | +7.5% | -70.5% | 2.14% | 53.90倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
