レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 245 | 248 | 245 | 248 | +3 | +1.2% | 9,000 |
| 2010/06/23 | 250 | 250 | 242 | 245 | -12 | -4.7% | 32,000 |
| 2010/06/22 | 255 | 258 | 251 | 257 | -2 | -0.8% | 10,000 |
| 2010/06/21 | 247 | 259 | 247 | 259 | +7 | +2.8% | 18,000 |
| 2010/06/18 | 250 | 255 | 250 | 252 | +6 | +2.4% | 19,000 |
| 2010/06/17 | 245 | 246 | 245 | 246 | +1 | +0.4% | 7,000 |
| 2010/06/16 | 250 | 250 | 244 | 245 | +1 | +0.4% | 19,000 |
| 2010/06/15 | 241 | 244 | 241 | 244 | -2 | -0.8% | 21,000 |
| 2010/06/14 | 250 | 250 | 246 | 246 | ±0 | ±0% | 13,000 |
| 2010/06/11 | 245 | 246 | 243 | 246 | +5 | +2.1% | 32,000 |
| 2010/06/10 | 243 | 243 | 240 | 241 | -6 | -2.4% | 19,000 |
| 2010/06/09 | 247 | 247 | 247 | 247 | +1 | +0.4% | 2,000 |
| 2010/06/08 | 251 | 251 | 246 | 246 | -5 | -2% | 9,000 |
| 2010/06/07 | 245 | 252 | 245 | 251 | -5 | -2% | 11,000 |
| 2010/06/04 | 255 | 256 | 252 | 256 | +2 | +0.8% | 22,000 |
| 2010/06/03 | 245 | 254 | 242 | 254 | +9 | +3.7% | 33,000 |
| 2010/06/02 | 249 | 251 | 243 | 245 | -4 | -1.6% | 14,000 |
| 2010/06/01 | 254 | 254 | 249 | 249 | -6 | -2.4% | 27,000 |
| 2010/05/31 | 245 | 255 | 242 | 255 | +11 | +4.5% | 70,000 |
| 2010/05/28 | 244 | 244 | 240 | 244 | +10 | +4.3% | 58,000 |
| 2010/05/27 | 232 | 237 | 232 | 234 | +2 | +0.9% | 36,000 |
| 2010/05/26 | 241 | 241 | 231 | 232 | -9 | -3.7% | 25,000 |
| 2010/05/25 | 251 | 252 | 237 | 241 | -7 | -2.8% | 64,000 |
| 2010/05/24 | 236 | 254 | 236 | 248 | +12 | +5.1% | 49,000 |
| 2010/05/21 | 231 | 238 | 231 | 236 | -8 | -3.3% | 38,000 |
| 2010/05/20 | 243 | 247 | 240 | 244 | -3 | -1.2% | 32,000 |
| 2010/05/19 | 238 | 247 | 231 | 247 | +5 | +2.1% | 72,000 |
| 2010/05/18 | 234 | 255 | 227 | 242 | +16 | +7.1% | 221,000 |
| 2010/05/17 | 231 | 234 | 226 | 226 | -5 | -2.2% | 58,000 |
| 2010/05/14 | 230 | 236 | 230 | 231 | ±0 | ±0% | 35,000 |
| 2010/05/13 | 238 | 238 | 231 | 231 | -2 | -0.9% | 37,000 |
| 2010/05/12 | 232 | 233 | 231 | 233 | -1 | -0.4% | 18,000 |
| 2010/05/11 | 243 | 245 | 229 | 234 | -1 | -0.4% | 59,000 |
| 2010/05/10 | 242 | 242 | 233 | 235 | -1 | -0.4% | 15,000 |
| 2010/05/07 | 236 | 238 | 223 | 236 | -4 | -1.7% | 33,000 |
| 2010/05/06 | 241 | 242 | 235 | 240 | -9 | -3.6% | 38,000 |
| 2010/04/30 | 249 | 251 | 248 | 249 | -2 | -0.8% | 43,000 |
| 2010/04/28 | 252 | 252 | 246 | 251 | -2 | -0.8% | 48,000 |
| 2010/04/27 | 252 | 253 | 243 | 253 | +2 | +0.8% | 30,000 |
| 2010/04/26 | 250 | 254 | 250 | 251 | ±0 | ±0% | 39,000 |
| 2010/04/23 | 248 | 253 | 248 | 251 | ±0 | ±0% | 30,000 |
| 2010/04/22 | 252 | 252 | 249 | 251 | -1 | -0.4% | 17,000 |
| 2010/04/21 | 251 | 254 | 249 | 252 | +1 | +0.4% | 42,000 |
| 2010/04/20 | 252 | 252 | 251 | 251 | +2 | +0.8% | 15,000 |
| 2010/04/19 | 246 | 255 | 246 | 249 | -2 | -0.8% | 36,000 |
| 2010/04/16 | 257 | 258 | 250 | 251 | -6 | -2.3% | 22,000 |
| 2010/04/15 | 255 | 268 | 250 | 257 | -2 | -0.8% | 34,000 |
| 2010/04/14 | 254 | 259 | 253 | 259 | +2 | +0.8% | 25,000 |
| 2010/04/13 | 256 | 260 | 253 | 257 | +6 | +2.4% | 65,000 |
| 2010/04/12 | 265 | 269 | 243 | 251 | -10 | -3.8% | 67,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 158,700円 | +3.3% | +9.3% | 2.65% | 11.36倍 | 1.19倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 旭ダイヤ | 90,600円 | +10.0% | +45.3% | 3.31% | 17.97倍 | 0.75倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
| 日トムソン | 60,400円 | +5.4% | +8.3% | 3.15% | 13.42倍 | 0.54倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| 巴工業 | 425,500円 | +4.4% | +2.1% | 2.82% | 14.50倍 | 1.16倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 345,500円 | +4.7% | +0.9% | 2.75% | 13.11倍 | 1.96倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
