ホソカワミクロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 2,952 | 2,961 | 2,890 | 2,933 | +28 | +1% | 28,600 |
| 2022/02/09 | 2,910 | 2,913 | 2,857 | 2,905 | +4 | +0.1% | 33,500 |
| 2022/02/08 | 2,909 | 2,949 | 2,881 | 2,901 | +34 | +1.2% | 28,800 |
| 2022/02/07 | 2,869 | 2,897 | 2,814 | 2,867 | -39 | -1.3% | 32,900 |
| 2022/02/04 | 2,881 | 2,918 | 2,867 | 2,906 | +16 | +0.6% | 15,200 |
| 2022/02/03 | 2,900 | 2,921 | 2,882 | 2,890 | -49 | -1.7% | 26,400 |
| 2022/02/02 | 2,866 | 2,952 | 2,847 | 2,939 | +88 | +3.1% | 28,800 |
| 2022/02/01 | 2,901 | 2,944 | 2,841 | 2,851 | -49 | -1.7% | 31,400 |
| 2022/01/31 | 2,852 | 2,900 | 2,846 | 2,900 | +37 | +1.3% | 23,500 |
| 2022/01/28 | 2,832 | 2,866 | 2,809 | 2,863 | +81 | +2.9% | 30,100 |
| 2022/01/27 | 2,910 | 2,937 | 2,748 | 2,782 | -140 | -4.8% | 58,500 |
| 2022/01/26 | 2,963 | 2,976 | 2,916 | 2,922 | -75 | -2.5% | 20,000 |
| 2022/01/25 | 3,015 | 3,035 | 2,943 | 2,997 | -18 | -0.6% | 29,800 |
| 2022/01/24 | 2,962 | 3,020 | 2,947 | 3,015 | +37 | +1.2% | 14,100 |
| 2022/01/21 | 2,966 | 2,978 | 2,929 | 2,978 | -15 | -0.5% | 12,900 |
| 2022/01/20 | 3,005 | 3,040 | 2,970 | 2,993 | -6 | -0.2% | 24,400 |
| 2022/01/19 | 3,060 | 3,070 | 2,981 | 2,999 | -121 | -3.9% | 44,000 |
| 2022/01/18 | 3,180 | 3,195 | 3,120 | 3,120 | -55 | -1.7% | 36,400 |
| 2022/01/17 | 3,215 | 3,240 | 3,170 | 3,175 | -30 | -0.9% | 10,900 |
| 2022/01/14 | 3,250 | 3,260 | 3,160 | 3,205 | -85 | -2.6% | 30,200 |
| 2022/01/13 | 3,305 | 3,320 | 3,260 | 3,290 | +20 | +0.6% | 25,400 |
| 2022/01/12 | 3,265 | 3,315 | 3,265 | 3,270 | +20 | +0.6% | 13,500 |
| 2022/01/11 | 3,305 | 3,310 | 3,210 | 3,250 | -50 | -1.5% | 26,200 |
| 2022/01/07 | 3,430 | 3,430 | 3,280 | 3,300 | -95 | -2.8% | 42,700 |
| 2022/01/06 | 3,475 | 3,510 | 3,395 | 3,395 | -90 | -2.6% | 31,300 |
| 2022/01/05 | 3,440 | 3,500 | 3,440 | 3,485 | +70 | +2% | 29,500 |
| 2022/01/04 | 3,410 | 3,430 | 3,400 | 3,415 | +5 | +0.1% | 19,700 |
| 2021/12/30 | 3,395 | 3,450 | 3,360 | 3,410 | ±0 | ±0% | 18,400 |
| 2021/12/29 | 3,370 | 3,410 | 3,360 | 3,410 | +45 | +1.3% | 21,700 |
| 2021/12/28 | 3,320 | 3,375 | 3,310 | 3,365 | +110 | +3.4% | 28,300 |
| 2021/12/27 | 3,295 | 3,295 | 3,210 | 3,255 | -40 | -1.2% | 33,700 |
| 2021/12/24 | 3,290 | 3,305 | 3,270 | 3,295 | +25 | +0.8% | 19,700 |
| 2021/12/23 | 3,220 | 3,270 | 3,205 | 3,270 | +105 | +3.3% | 21,900 |
| 2021/12/22 | 3,145 | 3,175 | 3,115 | 3,165 | +35 | +1.1% | 22,800 |
| 2021/12/21 | 3,100 | 3,150 | 3,085 | 3,130 | +60 | +2% | 27,800 |
| 2021/12/20 | 3,165 | 3,170 | 3,070 | 3,070 | -115 | -3.6% | 28,000 |
| 2021/12/17 | 3,225 | 3,245 | 3,170 | 3,185 | -50 | -1.5% | 34,700 |
| 2021/12/16 | 3,205 | 3,235 | 3,190 | 3,235 | +50 | +1.6% | 44,200 |
| 2021/12/15 | 3,190 | 3,215 | 3,180 | 3,185 | ±0 | ±0% | 38,800 |
| 2021/12/14 | 3,180 | 3,210 | 3,165 | 3,185 | +5 | +0.2% | 41,100 |
| 2021/12/13 | 3,170 | 3,230 | 3,170 | 3,180 | +30 | +1% | 32,400 |
| 2021/12/10 | 3,185 | 3,225 | 3,135 | 3,150 | -5 | -0.2% | 35,000 |
| 2021/12/09 | 3,150 | 3,230 | 3,145 | 3,155 | -10 | -0.3% | 48,100 |
| 2021/12/08 | 3,190 | 3,210 | 3,125 | 3,165 | ±0 | ±0% | 81,200 |
| 2021/12/07 | 3,045 | 3,195 | 3,040 | 3,165 | +160 | +5.3% | 80,500 |
| 2021/12/06 | 3,015 | 3,055 | 2,973 | 3,005 | +35 | +1.2% | 26,700 |
| 2021/12/03 | 2,930 | 2,970 | 2,877 | 2,970 | +17 | +0.6% | 39,000 |
| 2021/12/02 | 2,862 | 2,969 | 2,862 | 2,953 | +67 | +2.3% | 44,000 |
| 2021/12/01 | 2,802 | 2,916 | 2,788 | 2,886 | +44 | +1.5% | 43,900 |
| 2021/11/30 | 2,872 | 2,921 | 2,826 | 2,842 | -19 | -0.7% | 59,700 |
851～
900
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ホソカワミクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホソカワミクロ | 535,000円 | -2.9% | -25.3% | 2.24% | 15.54倍 | 1.24倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| スター精 | 179,700円 | +9.6% | +17.4% | 3.90% | 21.51倍 | 1.16倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 理想科 | 117,600円 | -0.8% | -10.4% | 4.25% | 18.39倍 | 1.13倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 不二越 | 324,500円 | +1.3% | +55.8% | 3.08% | 18.12倍 | 0.46倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ユニバーサル | 100,100円 | +18.7% | - | 5.99% | 96.99倍 | 0.21倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
市場注目の銘柄
チャート関連のコラム
