オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 2,074 | 2,088 | 2,059 | 2,079 | +19 | +0.9% | 183,400 |
| 2024/02/29 | 2,073 | 2,107 | 2,044 | 2,060 | +27 | +1.3% | 334,400 |
| 2024/02/28 | 2,039 | 2,052 | 2,031 | 2,033 | -6 | -0.3% | 141,000 |
| 2024/02/27 | 2,036 | 2,057 | 2,033 | 2,039 | +9 | +0.4% | 90,800 |
| 2024/02/26 | 2,044 | 2,062 | 2,029 | 2,030 | -27 | -1.3% | 89,000 |
| 2024/02/22 | 2,050 | 2,064 | 2,048 | 2,057 | +2 | +0.1% | 54,000 |
| 2024/02/21 | 2,053 | 2,071 | 2,043 | 2,055 | +3 | +0.1% | 49,900 |
| 2024/02/20 | 2,054 | 2,062 | 2,040 | 2,052 | -2 | -0.1% | 37,500 |
| 2024/02/19 | 2,036 | 2,054 | 2,034 | 2,054 | +13 | +0.6% | 39,500 |
| 2024/02/16 | 2,042 | 2,051 | 2,023 | 2,041 | +28 | +1.4% | 57,600 |
| 2024/02/15 | 2,039 | 2,051 | 2,005 | 2,013 | -22 | -1.1% | 51,000 |
| 2024/02/14 | 2,043 | 2,043 | 2,017 | 2,035 | -11 | -0.5% | 53,000 |
| 2024/02/13 | 2,073 | 2,073 | 2,026 | 2,046 | +3 | +0.1% | 103,000 |
| 2024/02/09 | 2,057 | 2,073 | 2,042 | 2,043 | -25 | -1.2% | 44,100 |
| 2024/02/08 | 2,085 | 2,086 | 2,042 | 2,068 | -10 | -0.5% | 64,200 |
| 2024/02/07 | 2,127 | 2,128 | 2,062 | 2,078 | -78 | -3.6% | 140,900 |
| 2024/02/06 | 2,151 | 2,175 | 2,143 | 2,156 | +7 | +0.3% | 58,700 |
| 2024/02/05 | 2,140 | 2,150 | 2,132 | 2,149 | +22 | +1% | 52,200 |
| 2024/02/02 | 2,144 | 2,144 | 2,120 | 2,127 | -8 | -0.4% | 27,500 |
| 2024/02/01 | 2,132 | 2,138 | 2,116 | 2,135 | -5 | -0.2% | 34,600 |
| 2024/01/31 | 2,117 | 2,142 | 2,111 | 2,140 | +19 | +0.9% | 27,100 |
| 2024/01/30 | 2,141 | 2,156 | 2,121 | 2,121 | -14 | -0.7% | 47,800 |
| 2024/01/29 | 2,117 | 2,135 | 2,106 | 2,135 | +37 | +1.8% | 26,700 |
| 2024/01/26 | 2,135 | 2,144 | 2,098 | 2,098 | -30 | -1.4% | 60,100 |
| 2024/01/25 | 2,080 | 2,135 | 2,080 | 2,128 | +29 | +1.4% | 83,900 |
| 2024/01/24 | 2,085 | 2,110 | 2,068 | 2,099 | +14 | +0.7% | 70,200 |
| 2024/01/23 | 2,087 | 2,106 | 2,083 | 2,085 | +4 | +0.2% | 38,400 |
| 2024/01/22 | 2,067 | 2,084 | 2,067 | 2,081 | +25 | +1.2% | 31,600 |
| 2024/01/19 | 2,082 | 2,082 | 2,056 | 2,056 | -26 | -1.2% | 47,500 |
| 2024/01/18 | 2,082 | 2,089 | 2,075 | 2,082 | ±0 | ±0% | 37,100 |
| 2024/01/17 | 2,098 | 2,107 | 2,082 | 2,082 | ±0 | ±0% | 31,600 |
| 2024/01/16 | 2,097 | 2,099 | 2,080 | 2,082 | -20 | -1% | 28,300 |
| 2024/01/15 | 2,082 | 2,107 | 2,082 | 2,102 | +20 | +1% | 34,000 |
| 2024/01/12 | 2,108 | 2,112 | 2,065 | 2,082 | -23 | -1.1% | 51,400 |
| 2024/01/11 | 2,095 | 2,115 | 2,086 | 2,105 | +25 | +1.2% | 47,000 |
| 2024/01/10 | 2,057 | 2,091 | 2,049 | 2,080 | +32 | +1.6% | 68,600 |
| 2024/01/09 | 2,070 | 2,079 | 2,045 | 2,048 | +5 | +0.2% | 46,900 |
| 2024/01/05 | 2,030 | 2,049 | 2,028 | 2,043 | +27 | +1.3% | 46,900 |
| 2024/01/04 | 1,999 | 2,023 | 1,968 | 2,016 | +35 | +1.8% | 76,200 |
| 2023/12/29 | 1,982 | 1,984 | 1,972 | 1,981 | +11 | +0.6% | 31,600 |
| 2023/12/28 | 1,961 | 1,972 | 1,956 | 1,970 | +15 | +0.8% | 20,700 |
| 2023/12/27 | 1,950 | 1,960 | 1,943 | 1,955 | +8 | +0.4% | 35,500 |
| 2023/12/26 | 1,928 | 1,947 | 1,921 | 1,947 | +24 | +1.2% | 31,700 |
| 2023/12/25 | 1,917 | 1,931 | 1,908 | 1,923 | +17 | +0.9% | 39,500 |
| 2023/12/22 | 1,897 | 1,907 | 1,891 | 1,906 | +9 | +0.5% | 26,400 |
| 2023/12/21 | 1,902 | 1,908 | 1,895 | 1,897 | -18 | -0.9% | 26,800 |
| 2023/12/20 | 1,904 | 1,921 | 1,904 | 1,915 | +21 | +1.1% | 45,900 |
| 2023/12/19 | 1,894 | 1,897 | 1,879 | 1,894 | +12 | +0.6% | 35,000 |
| 2023/12/18 | 1,891 | 1,893 | 1,864 | 1,882 | -26 | -1.4% | 46,900 |
| 2023/12/15 | 1,908 | 1,922 | 1,890 | 1,908 | +10 | +0.5% | 70,100 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 222,600円 | -1.6% | -23.6% | 3.37% | 16.30倍 | 0.92倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| リケンＮＰＲ | 278,400円 | +23.4% | +9.2% | 4.13% | 9.79倍 | 0.55倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| 大和冷 | 149,500円 | +1.8% | +1.9% | 2.01% | 13.08倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ツガミ | 148,400円 | +7.2% | +8.7% | 3.23% | 10.85倍 | 1.25倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| サトーＨＤ | 210,700円 | +5.3% | +13.8% | 3.51% | 10.67倍 | 0.95倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
