オイレス工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 1,908 | 1,922 | 1,890 | 1,908 | +10 | +0.5% | 70,100 |
2023/12/14 | 1,906 | 1,910 | 1,888 | 1,898 | -7 | -0.4% | 40,700 |
2023/12/13 | 1,895 | 1,909 | 1,895 | 1,905 | +10 | +0.5% | 33,900 |
2023/12/12 | 1,916 | 1,916 | 1,894 | 1,895 | -12 | -0.6% | 23,600 |
2023/12/11 | 1,893 | 1,907 | 1,885 | 1,907 | +16 | +0.8% | 44,600 |
2023/12/08 | 1,925 | 1,927 | 1,884 | 1,891 | -49 | -2.5% | 65,600 |
2023/12/07 | 1,949 | 1,950 | 1,933 | 1,940 | -26 | -1.3% | 32,100 |
2023/12/06 | 1,932 | 1,969 | 1,932 | 1,966 | +35 | +1.8% | 34,400 |
2023/12/05 | 1,954 | 1,960 | 1,928 | 1,931 | -25 | -1.3% | 46,400 |
2023/12/04 | 1,968 | 1,968 | 1,944 | 1,956 | -17 | -0.9% | 22,900 |
2023/12/01 | 1,956 | 1,983 | 1,956 | 1,973 | +19 | +1% | 36,400 |
2023/11/30 | 1,950 | 1,962 | 1,936 | 1,954 | +1 | +0.1% | 44,900 |
2023/11/29 | 1,963 | 1,971 | 1,951 | 1,953 | -12 | -0.6% | 30,600 |
2023/11/28 | 1,949 | 1,965 | 1,945 | 1,965 | +25 | +1.3% | 26,700 |
2023/11/27 | 1,963 | 1,963 | 1,936 | 1,940 | -12 | -0.6% | 21,800 |
2023/11/24 | 1,960 | 1,961 | 1,949 | 1,952 | -2 | -0.1% | 18,200 |
2023/11/22 | 1,932 | 1,963 | 1,930 | 1,954 | +22 | +1.1% | 25,000 |
2023/11/21 | 1,926 | 1,941 | 1,914 | 1,932 | -4 | -0.2% | 30,700 |
2023/11/20 | 1,984 | 1,984 | 1,936 | 1,936 | -31 | -1.6% | 43,800 |
2023/11/17 | 1,940 | 1,970 | 1,934 | 1,967 | +22 | +1.1% | 33,400 |
2023/11/16 | 1,966 | 1,969 | 1,935 | 1,945 | -21 | -1.1% | 27,200 |
2023/11/15 | 1,992 | 1,992 | 1,963 | 1,966 | -14 | -0.7% | 29,400 |
2023/11/14 | 1,988 | 2,000 | 1,979 | 1,980 | +6 | +0.3% | 38,000 |
2023/11/13 | 1,976 | 1,986 | 1,964 | 1,974 | -1 | -0.1% | 30,700 |
2023/11/10 | 1,940 | 1,975 | 1,933 | 1,975 | +35 | +1.8% | 32,900 |
2023/11/09 | 1,920 | 1,948 | 1,920 | 1,940 | +16 | +0.8% | 34,200 |
2023/11/08 | 1,985 | 1,994 | 1,917 | 1,924 | -54 | -2.7% | 94,700 |
2023/11/07 | 2,000 | 2,007 | 1,963 | 1,978 | +8 | +0.4% | 73,400 |
2023/11/06 | 1,971 | 1,987 | 1,956 | 1,970 | +43 | +2.2% | 61,400 |
2023/11/02 | 1,955 | 1,959 | 1,915 | 1,927 | -16 | -0.8% | 47,100 |
2023/11/01 | 1,939 | 1,950 | 1,923 | 1,943 | +37 | +1.9% | 41,000 |
2023/10/31 | 1,874 | 1,907 | 1,871 | 1,906 | +22 | +1.2% | 36,400 |
2023/10/30 | 1,918 | 1,918 | 1,865 | 1,884 | -28 | -1.5% | 113,800 |
2023/10/27 | 1,886 | 1,913 | 1,886 | 1,912 | +35 | +1.9% | 35,700 |
2023/10/26 | 1,900 | 1,909 | 1,868 | 1,877 | -23 | -1.2% | 31,400 |
2023/10/25 | 1,892 | 1,922 | 1,887 | 1,900 | +8 | +0.4% | 32,900 |
2023/10/24 | 1,922 | 1,922 | 1,860 | 1,892 | -12 | -0.6% | 49,400 |
2023/10/23 | 1,920 | 1,925 | 1,904 | 1,904 | -23 | -1.2% | 37,400 |
2023/10/20 | 1,943 | 1,943 | 1,922 | 1,927 | -17 | -0.9% | 26,400 |
2023/10/19 | 1,925 | 1,951 | 1,916 | 1,944 | ±0 | ±0% | 27,200 |
2023/10/18 | 1,954 | 1,959 | 1,928 | 1,944 | +13 | +0.7% | 33,100 |
2023/10/17 | 1,921 | 1,947 | 1,918 | 1,931 | +6 | +0.3% | 31,100 |
2023/10/16 | 1,939 | 1,947 | 1,916 | 1,925 | -27 | -1.4% | 29,400 |
2023/10/13 | 1,964 | 1,970 | 1,946 | 1,952 | -24 | -1.2% | 29,200 |
2023/10/12 | 1,942 | 1,976 | 1,941 | 1,976 | +22 | +1.1% | 31,100 |
2023/10/11 | 1,983 | 1,983 | 1,949 | 1,954 | -29 | -1.5% | 32,700 |
2023/10/10 | 1,970 | 1,994 | 1,967 | 1,983 | +13 | +0.7% | 40,900 |
2023/10/06 | 1,955 | 1,982 | 1,955 | 1,970 | +27 | +1.4% | 32,100 |
2023/10/05 | 1,905 | 1,943 | 1,905 | 1,943 | +35 | +1.8% | 39,500 |
2023/10/04 | 1,945 | 1,945 | 1,904 | 1,908 | -46 | -2.4% | 49,700 |
101~
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
オイレス工 | 223,500円 | -1.6% | -23.6% | 3.36% | 16.37倍 | 0.92倍 |
|
無給油軸受け(オイレスベアリング)で国内トップ。保有特許多い。免震・制震装置でも高シェア |
大和冷 | 149,500円 | +1.8% | +1.9% | 2.01% | 13.08倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
マースGHD | 337,000円 | +1.2% | +0.2% | 5.79% | 7.02倍 | 0.85倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
ツガミ | 148,800円 | +7.2% | +8.7% | 3.23% | 10.88倍 | 1.25倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
サトーHD | 211,300円 | +5.3% | +13.8% | 3.50% | 10.70倍 | 0.96倍 |
|
バーコードプリンタの世界2位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム