オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 1,361 | 1,404 | 1,356 | 1,382 | -4 | -0.3% | 100,000 |
| 2010/06/22 | 1,360 | 1,394 | 1,357 | 1,386 | +3 | +0.2% | 75,300 |
| 2010/06/21 | 1,370 | 1,402 | 1,360 | 1,383 | +33 | +2.4% | 81,100 |
| 2010/06/18 | 1,344 | 1,373 | 1,316 | 1,350 | +36 | +2.7% | 107,500 |
| 2010/06/17 | 1,361 | 1,361 | 1,302 | 1,314 | -52 | -3.8% | 118,000 |
| 2010/06/16 | 1,397 | 1,397 | 1,360 | 1,366 | -11 | -0.8% | 91,400 |
| 2010/06/15 | 1,404 | 1,404 | 1,372 | 1,377 | -27 | -1.9% | 46,000 |
| 2010/06/14 | 1,345 | 1,410 | 1,345 | 1,404 | +60 | +4.5% | 58,800 |
| 2010/06/11 | 1,361 | 1,361 | 1,331 | 1,344 | ±0 | ±0% | 94,400 |
| 2010/06/10 | 1,342 | 1,347 | 1,307 | 1,344 | +14 | +1.1% | 88,300 |
| 2010/06/09 | 1,305 | 1,340 | 1,279 | 1,330 | +27 | +2.1% | 146,100 |
| 2010/06/08 | 1,266 | 1,308 | 1,266 | 1,303 | +16 | +1.2% | 61,000 |
| 2010/06/07 | 1,282 | 1,294 | 1,273 | 1,287 | -46 | -3.5% | 50,700 |
| 2010/06/04 | 1,346 | 1,364 | 1,316 | 1,333 | -11 | -0.8% | 66,700 |
| 2010/06/03 | 1,340 | 1,351 | 1,316 | 1,344 | -10 | -0.7% | 113,100 |
| 2010/06/02 | 1,310 | 1,440 | 1,308 | 1,354 | +41 | +3.1% | 156,100 |
| 2010/06/01 | 1,311 | 1,323 | 1,294 | 1,313 | -14 | -1.1% | 115,600 |
| 2010/05/31 | 1,308 | 1,329 | 1,299 | 1,327 | -3 | -0.2% | 53,500 |
| 2010/05/28 | 1,319 | 1,337 | 1,297 | 1,330 | +22 | +1.7% | 112,700 |
| 2010/05/27 | 1,268 | 1,319 | 1,260 | 1,308 | +9 | +0.7% | 160,100 |
| 2010/05/26 | 1,263 | 1,322 | 1,255 | 1,299 | +55 | +4.4% | 230,600 |
| 2010/05/25 | 1,305 | 1,305 | 1,231 | 1,244 | -63 | -4.8% | 138,600 |
| 2010/05/24 | 1,300 | 1,312 | 1,271 | 1,307 | +18 | +1.4% | 112,700 |
| 2010/05/21 | 1,265 | 1,299 | 1,250 | 1,289 | -31 | -2.3% | 131,400 |
| 2010/05/20 | 1,331 | 1,336 | 1,308 | 1,320 | -39 | -2.9% | 120,500 |
| 2010/05/19 | 1,355 | 1,363 | 1,322 | 1,359 | +1 | +0.1% | 70,400 |
| 2010/05/18 | 1,359 | 1,388 | 1,346 | 1,358 | -6 | -0.4% | 92,800 |
| 2010/05/17 | 1,398 | 1,398 | 1,343 | 1,364 | -35 | -2.5% | 108,300 |
| 2010/05/14 | 1,399 | 1,421 | 1,387 | 1,399 | -30 | -2.1% | 111,100 |
| 2010/05/13 | 1,419 | 1,440 | 1,402 | 1,429 | +33 | +2.4% | 82,200 |
| 2010/05/12 | 1,424 | 1,426 | 1,377 | 1,396 | -19 | -1.3% | 127,800 |
| 2010/05/11 | 1,438 | 1,455 | 1,398 | 1,415 | -10 | -0.7% | 279,300 |
| 2010/05/10 | 1,460 | 1,460 | 1,371 | 1,425 | -84 | -5.6% | 360,300 |
| 2010/05/07 | 1,503 | 1,525 | 1,477 | 1,509 | -10 | -0.7% | 134,200 |
| 2010/05/06 | 1,531 | 1,542 | 1,499 | 1,519 | -23 | -1.5% | 151,300 |
| 2010/04/30 | 1,550 | 1,560 | 1,533 | 1,542 | +9 | +0.6% | 110,500 |
| 2010/04/28 | 1,503 | 1,541 | 1,496 | 1,533 | -4 | -0.3% | 132,900 |
| 2010/04/27 | 1,525 | 1,540 | 1,517 | 1,537 | +12 | +0.8% | 55,800 |
| 2010/04/26 | 1,513 | 1,527 | 1,508 | 1,525 | +34 | +2.3% | 49,600 |
| 2010/04/23 | 1,474 | 1,495 | 1,473 | 1,491 | -1 | -0.1% | 38,000 |
| 2010/04/22 | 1,484 | 1,496 | 1,461 | 1,492 | -15 | -1% | 60,200 |
| 2010/04/21 | 1,512 | 1,516 | 1,492 | 1,507 | +21 | +1.4% | 75,200 |
| 2010/04/20 | 1,444 | 1,507 | 1,444 | 1,486 | +37 | +2.6% | 150,700 |
| 2010/04/19 | 1,479 | 1,479 | 1,444 | 1,449 | -47 | -3.1% | 95,300 |
| 2010/04/16 | 1,464 | 1,496 | 1,428 | 1,496 | +21 | +1.4% | 212,800 |
| 2010/04/15 | 1,497 | 1,497 | 1,465 | 1,475 | -4 | -0.3% | 96,800 |
| 2010/04/14 | 1,457 | 1,481 | 1,457 | 1,479 | +22 | +1.5% | 71,100 |
| 2010/04/13 | 1,465 | 1,470 | 1,447 | 1,457 | -13 | -0.9% | 82,800 |
| 2010/04/12 | 1,483 | 1,487 | 1,464 | 1,470 | -9 | -0.6% | 78,100 |
| 2010/04/09 | 1,477 | 1,488 | 1,467 | 1,479 | -10 | -0.7% | 61,600 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 222,600円 | -1.6% | -23.6% | 3.37% | 16.30倍 | 0.92倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| リケンＮＰＲ | 279,200円 | +23.4% | +9.2% | 4.12% | 9.82倍 | 0.55倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| 大和冷 | 149,300円 | +1.8% | +1.9% | 2.01% | 13.06倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ツガミ | 148,400円 | +7.2% | +8.7% | 3.23% | 10.85倍 | 1.25倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| サトーＨＤ | 211,400円 | +5.3% | +13.8% | 3.50% | 10.70倍 | 0.96倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
