オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 1,602 | 1,634 | 1,600 | 1,630 | +30 | +1.9% | 94,800 |
| 2011/01/12 | 1,608 | 1,621 | 1,599 | 1,600 | -8 | -0.5% | 108,600 |
| 2011/01/11 | 1,594 | 1,618 | 1,590 | 1,608 | +14 | +0.9% | 108,400 |
| 2011/01/07 | 1,597 | 1,598 | 1,586 | 1,594 | +24 | +1.5% | 118,100 |
| 2011/01/06 | 1,552 | 1,573 | 1,549 | 1,570 | +20 | +1.3% | 81,400 |
| 2011/01/05 | 1,540 | 1,552 | 1,526 | 1,550 | +7 | +0.5% | 91,800 |
| 2011/01/04 | 1,527 | 1,546 | 1,518 | 1,543 | +39 | +2.6% | 79,800 |
| 2010/12/30 | 1,503 | 1,514 | 1,478 | 1,504 | +1 | +0.1% | 53,800 |
| 2010/12/29 | 1,484 | 1,505 | 1,484 | 1,503 | +12 | +0.8% | 45,100 |
| 2010/12/28 | 1,491 | 1,497 | 1,485 | 1,491 | -9 | -0.6% | 29,100 |
| 2010/12/27 | 1,498 | 1,500 | 1,484 | 1,500 | +10 | +0.7% | 53,800 |
| 2010/12/24 | 1,504 | 1,510 | 1,486 | 1,490 | -28 | -1.8% | 38,600 |
| 2010/12/22 | 1,512 | 1,524 | 1,509 | 1,518 | +6 | +0.4% | 86,300 |
| 2010/12/21 | 1,523 | 1,531 | 1,512 | 1,512 | -21 | -1.4% | 87,900 |
| 2010/12/20 | 1,550 | 1,552 | 1,528 | 1,533 | -15 | -1% | 73,400 |
| 2010/12/17 | 1,540 | 1,548 | 1,538 | 1,548 | +12 | +0.8% | 74,900 |
| 2010/12/16 | 1,540 | 1,555 | 1,531 | 1,536 | -7 | -0.5% | 104,700 |
| 2010/12/15 | 1,518 | 1,543 | 1,504 | 1,543 | +30 | +2% | 142,100 |
| 2010/12/14 | 1,492 | 1,516 | 1,492 | 1,513 | +22 | +1.5% | 84,100 |
| 2010/12/13 | 1,487 | 1,493 | 1,480 | 1,491 | +4 | +0.3% | 84,700 |
| 2010/12/10 | 1,500 | 1,506 | 1,481 | 1,487 | -9 | -0.6% | 135,800 |
| 2010/12/09 | 1,499 | 1,505 | 1,486 | 1,496 | +16 | +1.1% | 120,100 |
| 2010/12/08 | 1,494 | 1,494 | 1,446 | 1,480 | +26 | +1.8% | 136,300 |
| 2010/12/07 | 1,453 | 1,455 | 1,431 | 1,454 | +1 | +0.1% | 122,000 |
| 2010/12/06 | 1,400 | 1,457 | 1,400 | 1,453 | +54 | +3.9% | 155,200 |
| 2010/12/03 | 1,390 | 1,400 | 1,377 | 1,399 | +4 | +0.3% | 157,600 |
| 2010/12/02 | 1,360 | 1,402 | 1,360 | 1,395 | +38 | +2.8% | 197,800 |
| 2010/12/01 | 1,370 | 1,371 | 1,350 | 1,357 | -18 | -1.3% | 252,300 |
| 2010/11/30 | 1,377 | 1,397 | 1,357 | 1,375 | -8 | -0.6% | 232,200 |
| 2010/11/29 | 1,401 | 1,411 | 1,379 | 1,383 | -30 | -2.1% | 167,800 |
| 2010/11/26 | 1,390 | 1,420 | 1,390 | 1,413 | +18 | +1.3% | 151,100 |
| 2010/11/25 | 1,372 | 1,399 | 1,365 | 1,395 | +23 | +1.7% | 119,600 |
| 2010/11/24 | 1,375 | 1,400 | 1,370 | 1,372 | -7 | -0.5% | 168,100 |
| 2010/11/22 | 1,381 | 1,388 | 1,364 | 1,379 | -2 | -0.1% | 159,400 |
| 2010/11/19 | 1,404 | 1,407 | 1,376 | 1,381 | -23 | -1.6% | 132,200 |
| 2010/11/18 | 1,372 | 1,404 | 1,372 | 1,404 | +32 | +2.3% | 75,600 |
| 2010/11/17 | 1,370 | 1,375 | 1,361 | 1,372 | -3 | -0.2% | 108,500 |
| 2010/11/16 | 1,346 | 1,395 | 1,322 | 1,375 | +34 | +2.5% | 133,600 |
| 2010/11/15 | 1,320 | 1,347 | 1,314 | 1,341 | +11 | +0.8% | 67,600 |
| 2010/11/12 | 1,336 | 1,361 | 1,329 | 1,330 | -18 | -1.3% | 73,900 |
| 2010/11/11 | 1,351 | 1,356 | 1,332 | 1,348 | -15 | -1.1% | 88,300 |
| 2010/11/10 | 1,368 | 1,393 | 1,355 | 1,363 | -5 | -0.4% | 78,000 |
| 2010/11/09 | 1,381 | 1,392 | 1,356 | 1,368 | -29 | -2.1% | 106,100 |
| 2010/11/08 | 1,380 | 1,405 | 1,360 | 1,397 | +107 | +8.3% | 164,900 |
| 2010/11/05 | 1,264 | 1,294 | 1,264 | 1,290 | +35 | +2.8% | 41,200 |
| 2010/11/04 | 1,234 | 1,255 | 1,233 | 1,255 | +23 | +1.9% | 33,300 |
| 2010/11/02 | 1,234 | 1,238 | 1,225 | 1,232 | -14 | -1.1% | 32,500 |
| 2010/11/01 | 1,250 | 1,259 | 1,234 | 1,246 | -10 | -0.8% | 36,900 |
| 2010/10/29 | 1,234 | 1,266 | 1,228 | 1,256 | +14 | +1.1% | 58,500 |
| 2010/10/28 | 1,232 | 1,275 | 1,232 | 1,242 | +3 | +0.2% | 161,700 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 211,800円 | -1.6% | -15.3% | 3.54% | 13.94倍 | 0.80倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＴＰＲ | 211,000円 | -0.8% | +1.5% | 4.74% | 8.34倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ユニオンツール | 365,500円 | +4.3% | +1.0% | 3.01% | 12.38倍 | 0.86倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＡＳＢ機械 | 454,000円 | +11.5% | +13.6% | 3.52% | 10.72倍 | 1.29倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| サトー | 206,600円 | +8.1% | +16.1% | 3.58% | 9.58倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
