日精エー・エス・ビー機械の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/28 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8% | 2,000 |
| 1998/04/27 | 1,120 | 1,120 | 1,120 | 1,120 | +20 | +1.8% | 1,000 |
| 1998/04/24 | 1,070 | 1,110 | 1,040 | 1,100 | +50 | +4.8% | 14,000 |
| 1998/04/23 | 1,050 | 1,100 | 1,050 | 1,050 | ±0 | ±0% | 3,000 |
| 1998/04/22 | 1,070 | 1,070 | 1,050 | 1,050 | -20 | -1.9% | 9,000 |
| 1998/04/21 | 1,070 | 1,070 | 1,070 | 1,070 | +20 | +1.9% | 3,000 |
| 1998/04/20 | 1,090 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 2,000 |
| 1998/04/17 | 1,080 | 1,100 | 1,080 | 1,100 | +30 | +2.8% | 7,000 |
| 1998/04/16 | 1,090 | 1,100 | 1,030 | 1,070 | -30 | -2.7% | 14,000 |
| 1998/04/15 | 1,100 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 3,000 |
| 1998/04/14 | 1,100 | 1,130 | 1,100 | 1,120 | -10 | -0.9% | 19,000 |
| 1998/04/13 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | +0.9% | 7,000 |
| 1998/04/10 | 1,130 | 1,140 | 1,120 | 1,120 | +10 | +0.9% | 22,000 |
| 1998/04/09 | 1,030 | 1,120 | 1,030 | 1,110 | +80 | +7.8% | 20,000 |
| 1998/04/08 | 1,020 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 8,000 |
| 1998/04/07 | 1,000 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 3,000 |
| 1998/04/06 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 13,000 |
| 1998/04/03 | 1,030 | 1,030 | 1,030 | 1,030 | +30 | +3% | 2,000 |
| 1998/04/02 | 1,020 | 1,030 | 1,000 | 1,000 | -30 | -2.9% | 12,000 |
| 1998/04/01 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 1998/03/31 | 1,030 | 1,030 | 1,030 | 1,030 | - | - | 1,000 |
| 1998/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/27 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/03/26 | 1,050 | 1,050 | 1,050 | 1,050 | +10 | +1% | 3,000 |
| 1998/03/25 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 3,000 |
| 1998/03/24 | 1,040 | 1,040 | 1,020 | 1,040 | ±0 | ±0% | 7,000 |
| 1998/03/23 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 4,000 |
| 1998/03/20 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 4,000 |
| 1998/03/19 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1998/03/18 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 1,000 |
| 1998/03/17 | 1,040 | 1,040 | 1,040 | 1,040 | +20 | +2% | 1,000 |
| 1998/03/16 | 1,010 | 1,020 | 1,010 | 1,020 | -10 | -1% | 2,000 |
| 1998/03/13 | 1,020 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 2,000 |
| 1998/03/12 | 1,030 | 1,030 | 1,030 | 1,030 | +10 | +1% | 8,000 |
| 1998/03/11 | 1,040 | 1,040 | 1,020 | 1,020 | -40 | -3.8% | 8,000 |
| 1998/03/10 | 1,040 | 1,060 | 1,040 | 1,060 | - | - | 3,000 |
| 1998/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/06 | 1,060 | 1,100 | 1,060 | 1,100 | ±0 | ±0% | 6,000 |
| 1998/03/05 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 5,000 |
| 1998/03/04 | 1,060 | 1,070 | 1,050 | 1,070 | ±0 | ±0% | 12,000 |
| 1998/03/03 | 1,070 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 10,000 |
| 1998/03/02 | 1,050 | 1,070 | 1,020 | 1,050 | -40 | -3.7% | 37,000 |
| 1998/02/27 | 1,090 | 1,090 | 1,090 | 1,090 | +40 | +3.8% | 15,000 |
| 1998/02/26 | 1,010 | 1,050 | 1,010 | 1,050 | - | - | 9,000 |
| 1998/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/24 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 8,000 |
| 1998/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/20 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 1,000 |
| 1998/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/18 | 1,140 | 1,140 | 1,100 | 1,100 | -40 | -3.5% | 4,000 |
6651～
6700
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「ＡＳＢ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＳＢ機械 | 597,000円 | +11.5% | +13.6% | 2.68% | 14.09倍 | 1.62倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ユニオンツール | 472,000円 | +4.3% | +1.0% | 2.33% | 15.99倍 | 1.11倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 鶴見製 | 362,500円 | +4.3% | +2.9% | 1.49% | 11.49倍 | 0.93倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 325,500円 | +10.0% | -5.6% | 2.76% | 9.79倍 | 0.86倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ＰＩＬＬＡＲ | 365,500円 | -0.8% | -10.2% | 2.87% | 11.81倍 | 1.15倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
市場注目の銘柄
チャート関連のコラム
