ワイエイシイホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/11/15 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 3,000 |
| 2000/11/14 | 1,050 | 1,050 | 1,040 | 1,050 | +30 | +2.9% | 5,000 |
| 2000/11/13 | 1,080 | 1,080 | 1,020 | 1,020 | -100 | -8.9% | 4,000 |
| 2000/11/10 | 1,150 | 1,150 | 1,120 | 1,120 | -100 | -8.2% | 4,000 |
| 2000/11/09 | 1,250 | 1,250 | 1,190 | 1,220 | ±0 | ±0% | 20,000 |
| 2000/11/08 | 1,100 | 1,220 | 1,100 | 1,220 | +160 | +15.1% | 20,000 |
| 2000/11/07 | 1,010 | 1,070 | 1,010 | 1,060 | +60 | +6% | 23,000 |
| 2000/11/06 | 1,010 | 1,040 | 1,000 | 1,000 | ±0 | ±0% | 21,000 |
| 2000/11/02 | 1,100 | 1,100 | 1,000 | 1,000 | -180 | -15.3% | 15,000 |
| 2000/11/01 | 1,200 | 1,200 | 1,150 | 1,180 | ±0 | ±0% | 13,000 |
| 2000/10/31 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7% | 3,000 |
| 2000/10/30 | 1,180 | 1,240 | 1,160 | 1,200 | +20 | +1.7% | 12,000 |
| 2000/10/27 | 1,210 | 1,240 | 1,180 | 1,180 | ±0 | ±0% | 7,000 |
| 2000/10/26 | 1,200 | 1,200 | 1,160 | 1,180 | -120 | -9.2% | 7,000 |
| 2000/10/25 | 1,360 | 1,360 | 1,300 | 1,300 | -50 | -3.7% | 6,000 |
| 2000/10/24 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 2,000 |
| 2000/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/20 | 1,350 | 1,370 | 1,350 | 1,360 | +60 | +4.6% | 7,000 |
| 2000/10/19 | 1,350 | 1,350 | 1,300 | 1,300 | -90 | -6.5% | 6,000 |
| 2000/10/18 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 3,000 |
| 2000/10/17 | 1,500 | 1,500 | 1,400 | 1,400 | -80 | -5.4% | 8,000 |
| 2000/10/16 | 1,500 | 1,500 | 1,480 | 1,480 | +80 | +5.7% | 3,000 |
| 2000/10/13 | 1,350 | 1,400 | 1,350 | 1,400 | -50 | -3.4% | 3,000 |
| 2000/10/12 | 1,540 | 1,540 | 1,450 | 1,450 | -100 | -6.5% | 9,000 |
| 2000/10/11 | 1,550 | 1,550 | 1,550 | 1,550 | -30 | -1.9% | 2,000 |
| 2000/10/10 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 1,000 |
| 2000/10/06 | 1,700 | 1,700 | 1,580 | 1,580 | -120 | -7.1% | 4,000 |
| 2000/10/05 | 1,690 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 3,000 |
| 2000/10/04 | 1,700 | 1,700 | 1,690 | 1,690 | -60 | -3.4% | 5,000 |
| 2000/10/03 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,000 |
| 2000/10/02 | 1,780 | 1,780 | 1,750 | 1,750 | +150 | +9.4% | 10,000 |
| 2000/09/29 | 1,600 | 1,600 | 1,600 | 1,600 | +40 | +2.6% | 1,000 |
| 2000/09/28 | 1,560 | 1,560 | 1,530 | 1,560 | ±0 | ±0% | 11,000 |
| 2000/09/27 | 1,580 | 1,580 | 1,560 | 1,560 | -20 | -1.3% | 12,000 |
| 2000/09/26 | 1,610 | 1,610 | 1,580 | 1,580 | -30 | -1.9% | 13,000 |
| 2000/09/25 | 1,730 | 1,730 | 1,610 | 1,610 | -120 | -6.9% | 24,000 |
| 2000/09/22 | 1,780 | 1,780 | 1,700 | 1,730 | -40 | -2.3% | 31,000 |
| 2000/09/21 | 1,750 | 1,790 | 1,720 | 1,770 | +20 | +1.1% | 15,000 |
| 2000/09/20 | 1,730 | 1,750 | 1,730 | 1,750 | +20 | +1.2% | 9,000 |
| 2000/09/19 | 1,720 | 1,730 | 1,700 | 1,730 | +30 | +1.8% | 23,000 |
| 2000/09/18 | 1,750 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 7,000 |
| 2000/09/14 | 1,750 | 1,750 | 1,680 | 1,700 | -50 | -2.9% | 14,000 |
| 2000/09/13 | 1,700 | 1,790 | 1,700 | 1,750 | ±0 | ±0% | 6,000 |
| 2000/09/12 | 1,750 | 1,790 | 1,710 | 1,750 | -50 | -2.8% | 11,000 |
| 2000/09/11 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 9,000 |
| 2000/09/08 | 1,780 | 1,800 | 1,750 | 1,800 | +20 | +1.1% | 11,000 |
| 2000/09/07 | 1,800 | 1,800 | 1,720 | 1,780 | -30 | -1.7% | 12,000 |
| 2000/09/06 | 1,850 | 1,860 | 1,800 | 1,810 | -40 | -2.2% | 13,000 |
| 2000/09/05 | 1,930 | 1,930 | 1,850 | 1,850 | -100 | -5.1% | 10,000 |
| 2000/09/04 | 1,940 | 1,950 | 1,930 | 1,950 | ±0 | ±0% | 5,000 |
6001～
6050
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「ワイエイシイＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワイエイシイＨＤ | 82,000円 | +30.2% | +60.1% | 4.88% | 12.59倍 | 0.89倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| ＫＶＫ | 193,100円 | +2.9% | -8.9% | 4.14% | 8.14倍 | 0.55倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
| ツバキナカシマ | 38,600円 | -5.8% | - | 0.00% | - | 0.25倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| オカダアイヨン | 183,200円 | +5.3% | +11.7% | 4.09% | 8.67倍 | 0.86倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 加藤製 | 121,100円 | +7.7% | -14.3% | 5.78% | 11.84倍 | 0.32倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
市場注目の銘柄
チャート関連のコラム
