ワイエイシイホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/22 | 2,200 | 2,370 | 2,130 | 2,300 | +250 | +12.2% | 241,000 |
| 2000/06/21 | 1,780 | 2,050 | 1,730 | 2,050 | +300 | +17.1% | 122,000 |
| 2000/06/20 | 1,760 | 1,760 | 1,710 | 1,750 | -30 | -1.7% | 31,000 |
| 2000/06/19 | 1,790 | 1,800 | 1,730 | 1,780 | +50 | +2.9% | 15,000 |
| 2000/06/16 | 1,800 | 1,800 | 1,700 | 1,730 | -70 | -3.9% | 16,000 |
| 2000/06/15 | 1,830 | 1,830 | 1,800 | 1,800 | -50 | -2.7% | 28,000 |
| 2000/06/14 | 1,850 | 1,850 | 1,840 | 1,850 | ±0 | ±0% | 9,000 |
| 2000/06/13 | 1,850 | 1,850 | 1,800 | 1,850 | ±0 | ±0% | 10,000 |
| 2000/06/12 | 1,850 | 1,850 | 1,830 | 1,850 | -40 | -2.1% | 3,000 |
| 2000/06/09 | 1,850 | 1,890 | 1,850 | 1,890 | +30 | +1.6% | 15,000 |
| 2000/06/08 | 1,850 | 1,860 | 1,850 | 1,860 | +10 | +0.5% | 8,000 |
| 2000/06/07 | 1,940 | 1,940 | 1,840 | 1,850 | -100 | -5.1% | 21,000 |
| 2000/06/06 | 2,000 | 2,000 | 1,900 | 1,950 | -50 | -2.5% | 8,000 |
| 2000/06/05 | 2,000 | 2,000 | 1,940 | 2,000 | +10 | +0.5% | 11,000 |
| 2000/06/02 | 2,000 | 2,010 | 1,880 | 1,990 | -20 | -1% | 10,000 |
| 2000/06/01 | 2,150 | 2,150 | 2,010 | 2,010 | -140 | -6.5% | 10,000 |
| 2000/05/31 | 2,150 | 2,250 | 2,150 | 2,150 | +70 | +3.4% | 16,000 |
| 2000/05/30 | 2,080 | 2,080 | 2,080 | 2,080 | - | - | 2,000 |
| 2000/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/25 | 1,850 | 2,000 | 1,850 | 2,000 | +150 | +8.1% | 8,000 |
| 2000/05/24 | 1,790 | 1,850 | 1,700 | 1,850 | -100 | -5.1% | 12,000 |
| 2000/05/23 | 2,070 | 2,070 | 1,950 | 1,950 | -140 | -6.7% | 4,000 |
| 2000/05/22 | 2,080 | 2,090 | 2,080 | 2,090 | -70 | -3.2% | 6,000 |
| 2000/05/19 | 2,250 | 2,250 | 2,160 | 2,160 | -50 | -2.3% | 15,000 |
| 2000/05/18 | 2,300 | 2,300 | 2,130 | 2,210 | -150 | -6.4% | 13,000 |
| 2000/05/17 | 2,350 | 2,390 | 2,260 | 2,360 | +20 | +0.9% | 20,000 |
| 2000/05/16 | 2,240 | 2,350 | 2,230 | 2,340 | +140 | +6.4% | 32,000 |
| 2000/05/15 | 2,180 | 2,250 | 2,180 | 2,200 | +100 | +4.8% | 5,000 |
| 2000/05/12 | 1,900 | 2,100 | 1,900 | 2,100 | +210 | +11.1% | 13,000 |
| 2000/05/11 | 1,900 | 1,900 | 1,890 | 1,890 | -60 | -3.1% | 2,000 |
| 2000/05/10 | 1,930 | 1,950 | 1,900 | 1,950 | -50 | -2.5% | 8,000 |
| 2000/05/09 | 2,050 | 2,050 | 1,990 | 2,000 | -100 | -4.8% | 6,000 |
| 2000/05/08 | 2,190 | 2,190 | 2,100 | 2,100 | -50 | -2.3% | 11,000 |
| 2000/05/02 | 2,310 | 2,360 | 2,100 | 2,150 | +60 | +2.9% | 37,000 |
| 2000/05/01 | 1,950 | 2,090 | 1,950 | 2,090 | +300 | +16.8% | 12,000 |
| 2000/04/28 | 1,780 | 1,800 | 1,780 | 1,790 | +40 | +2.3% | 5,000 |
| 2000/04/27 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 2,000 |
| 2000/04/26 | 1,750 | 1,750 | 1,700 | 1,750 | -40 | -2.2% | 4,000 |
| 2000/04/25 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 2,000 |
| 2000/04/24 | 1,800 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 6,000 |
| 2000/04/21 | 1,880 | 1,880 | 1,800 | 1,800 | +10 | +0.6% | 3,000 |
| 2000/04/20 | 1,560 | 1,800 | 1,560 | 1,790 | +200 | +12.6% | 10,000 |
| 2000/04/19 | 1,660 | 1,660 | 1,590 | 1,590 | +10 | +0.6% | 6,000 |
| 2000/04/18 | 1,410 | 1,580 | 1,410 | 1,580 | +190 | +13.7% | 19,000 |
| 2000/04/17 | 1,580 | 1,580 | 1,390 | 1,390 | -300 | -17.8% | 3,000 |
| 2000/04/14 | 1,670 | 1,690 | 1,610 | 1,690 | -10 | -0.6% | 11,000 |
| 2000/04/13 | 1,800 | 1,800 | 1,700 | 1,700 | -100 | -5.6% | 7,000 |
| 2000/04/12 | 1,790 | 1,850 | 1,790 | 1,800 | ±0 | ±0% | 11,000 |
| 2000/04/11 | 1,900 | 1,910 | 1,800 | 1,800 | -110 | -5.8% | 12,000 |
6101～
6150
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「ワイエイシイＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワイエイシイＨＤ | 82,000円 | +30.2% | +60.1% | 4.88% | 12.59倍 | 0.89倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| ＫＶＫ | 193,100円 | +2.9% | -8.9% | 4.14% | 8.14倍 | 0.55倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
| ツバキナカシマ | 38,600円 | -5.8% | - | 0.00% | - | 0.25倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| オカダアイヨン | 183,200円 | +5.3% | +11.7% | 4.09% | 8.67倍 | 0.86倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 加藤製 | 121,100円 | +7.7% | -14.3% | 5.78% | 11.84倍 | 0.32倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
市場注目の銘柄
チャート関連のコラム
