ワイエイシイホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/09/27 | 1,580 | 1,580 | 1,560 | 1,560 | -20 | -1.3% | 12,000 |
| 2000/09/26 | 1,610 | 1,610 | 1,580 | 1,580 | -30 | -1.9% | 13,000 |
| 2000/09/25 | 1,730 | 1,730 | 1,610 | 1,610 | -120 | -6.9% | 24,000 |
| 2000/09/22 | 1,780 | 1,780 | 1,700 | 1,730 | -40 | -2.3% | 31,000 |
| 2000/09/21 | 1,750 | 1,790 | 1,720 | 1,770 | +20 | +1.1% | 15,000 |
| 2000/09/20 | 1,730 | 1,750 | 1,730 | 1,750 | +20 | +1.2% | 9,000 |
| 2000/09/19 | 1,720 | 1,730 | 1,700 | 1,730 | +30 | +1.8% | 23,000 |
| 2000/09/18 | 1,750 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 7,000 |
| 2000/09/14 | 1,750 | 1,750 | 1,680 | 1,700 | -50 | -2.9% | 14,000 |
| 2000/09/13 | 1,700 | 1,790 | 1,700 | 1,750 | ±0 | ±0% | 6,000 |
| 2000/09/12 | 1,750 | 1,790 | 1,710 | 1,750 | -50 | -2.8% | 11,000 |
| 2000/09/11 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 9,000 |
| 2000/09/08 | 1,780 | 1,800 | 1,750 | 1,800 | +20 | +1.1% | 11,000 |
| 2000/09/07 | 1,800 | 1,800 | 1,720 | 1,780 | -30 | -1.7% | 12,000 |
| 2000/09/06 | 1,850 | 1,860 | 1,800 | 1,810 | -40 | -2.2% | 13,000 |
| 2000/09/05 | 1,930 | 1,930 | 1,850 | 1,850 | -100 | -5.1% | 10,000 |
| 2000/09/04 | 1,940 | 1,950 | 1,930 | 1,950 | ±0 | ±0% | 5,000 |
| 2000/09/01 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 9,000 |
| 2000/08/31 | 1,940 | 1,950 | 1,920 | 1,950 | +10 | +0.5% | 8,000 |
| 2000/08/30 | 1,960 | 1,960 | 1,940 | 1,940 | ±0 | ±0% | 11,000 |
| 2000/08/29 | 2,000 | 2,000 | 1,930 | 1,940 | -60 | -3% | 15,000 |
| 2000/08/28 | 2,050 | 2,050 | 2,000 | 2,000 | ±0 | ±0% | 5,000 |
| 2000/08/25 | 2,100 | 2,100 | 2,000 | 2,000 | -100 | -4.8% | 7,000 |
| 2000/08/24 | 2,060 | 2,100 | 2,060 | 2,100 | +40 | +1.9% | 7,000 |
| 2000/08/23 | 1,920 | 2,060 | 1,920 | 2,060 | +140 | +7.3% | 17,000 |
| 2000/08/22 | 1,910 | 1,920 | 1,900 | 1,920 | ±0 | ±0% | 6,000 |
| 2000/08/21 | 1,950 | 1,950 | 1,910 | 1,920 | -40 | -2% | 5,000 |
| 2000/08/18 | 1,990 | 1,990 | 1,950 | 1,960 | -20 | -1% | 9,000 |
| 2000/08/17 | 2,100 | 2,180 | 1,980 | 1,980 | -90 | -4.3% | 17,000 |
| 2000/08/16 | 2,100 | 2,100 | 2,000 | 2,070 | -10 | -0.5% | 10,000 |
| 2000/08/15 | 2,030 | 2,080 | 2,000 | 2,080 | +30 | +1.5% | 9,000 |
| 2000/08/14 | 2,140 | 2,150 | 2,050 | 2,050 | -60 | -2.8% | 8,000 |
| 2000/08/11 | 1,950 | 2,180 | 1,950 | 2,110 | +130 | +6.6% | 18,000 |
| 2000/08/10 | 1,900 | 1,980 | 1,890 | 1,980 | +80 | +4.2% | 12,000 |
| 2000/08/09 | 1,910 | 1,910 | 1,850 | 1,900 | -10 | -0.5% | 4,000 |
| 2000/08/08 | 1,950 | 1,950 | 1,900 | 1,910 | ±0 | ±0% | 9,000 |
| 2000/08/07 | 1,940 | 1,940 | 1,860 | 1,910 | +30 | +1.6% | 4,000 |
| 2000/08/04 | 1,960 | 1,960 | 1,880 | 1,880 | -80 | -4.1% | 5,000 |
| 2000/08/03 | 1,950 | 1,960 | 1,900 | 1,960 | +50 | +2.6% | 13,000 |
| 2000/08/02 | 1,930 | 1,960 | 1,900 | 1,910 | -20 | -1% | 14,000 |
| 2000/08/01 | 1,940 | 1,940 | 1,910 | 1,930 | +70 | +3.8% | 5,000 |
| 2000/07/31 | 1,950 | 1,950 | 1,860 | 1,860 | -140 | -7% | 6,000 |
| 2000/07/28 | 1,840 | 2,000 | 1,800 | 2,000 | +120 | +6.4% | 21,000 |
| 2000/07/27 | 2,010 | 2,010 | 1,860 | 1,880 | -170 | -8.3% | 15,000 |
| 2000/07/26 | 2,000 | 2,050 | 1,950 | 2,050 | +50 | +2.5% | 15,000 |
| 2000/07/25 | 2,000 | 2,040 | 1,960 | 2,000 | -100 | -4.8% | 10,000 |
| 2000/07/24 | 2,290 | 2,290 | 2,060 | 2,100 | -220 | -9.5% | 16,000 |
| 2000/07/21 | 2,360 | 2,360 | 2,250 | 2,320 | -80 | -3.3% | 7,000 |
| 2000/07/19 | 2,400 | 2,400 | 2,400 | 2,400 | -50 | -2% | 2,000 |
| 2000/07/18 | 2,450 | 2,450 | 2,400 | 2,450 | ±0 | ±0% | 15,000 |
6101～
6150
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「ワイエイシイＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワイエイシイＨＤ | 79,400円 | +30.2% | +60.1% | 5.04% | 12.22倍 | 0.87倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| エヌピーシー | 72,000円 | -13.9% | -21.8% | 1.39% | 13.03倍 | 1.56倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| ＰＥＧＡＳＵＳ | 63,200円 | +18.0% | +51.8% | 3.16% | 10.05倍 | 0.48倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| 岡野バル | 850,000円 | -15.2% | - | 0.71% | 19.49倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 豊和工 | 120,300円 | +0.3% | +0.5% | 1.66% | 15.62倍 | 0.78倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
