小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 3,046 | 3,058 | 3,027 | 3,042 | -4 | -0.1% | 2,590,900 |
| 2021/06/14 | 3,040 | 3,077 | 3,034 | 3,046 | +3 | +0.1% | 2,623,000 |
| 2021/06/11 | 3,114 | 3,121 | 3,043 | 3,043 | -102 | -3.2% | 4,824,800 |
| 2021/06/10 | 3,101 | 3,169 | 3,086 | 3,145 | +8 | +0.3% | 3,124,400 |
| 2021/06/09 | 3,136 | 3,148 | 3,125 | 3,137 | -6 | -0.2% | 2,350,400 |
| 2021/06/08 | 3,136 | 3,165 | 3,122 | 3,143 | +17 | +0.5% | 2,990,400 |
| 2021/06/07 | 3,180 | 3,203 | 3,126 | 3,126 | -131 | -4% | 4,508,100 |
| 2021/06/04 | 3,262 | 3,273 | 3,241 | 3,257 | -23 | -0.7% | 1,610,300 |
| 2021/06/03 | 3,253 | 3,310 | 3,252 | 3,280 | +11 | +0.3% | 1,768,300 |
| 2021/06/02 | 3,293 | 3,293 | 3,244 | 3,269 | +22 | +0.7% | 2,415,900 |
| 2021/06/01 | 3,220 | 3,247 | 3,194 | 3,247 | +44 | +1.4% | 1,798,400 |
| 2021/05/31 | 3,265 | 3,270 | 3,191 | 3,203 | -120 | -3.6% | 2,683,500 |
| 2021/05/28 | 3,251 | 3,329 | 3,239 | 3,323 | +138 | +4.3% | 3,776,700 |
| 2021/05/27 | 3,218 | 3,234 | 3,176 | 3,185 | -64 | -2% | 3,968,200 |
| 2021/05/26 | 3,220 | 3,259 | 3,211 | 3,249 | +17 | +0.5% | 2,035,400 |
| 2021/05/25 | 3,235 | 3,249 | 3,221 | 3,232 | -7 | -0.2% | 1,681,000 |
| 2021/05/24 | 3,212 | 3,266 | 3,212 | 3,239 | +48 | +1.5% | 1,599,400 |
| 2021/05/21 | 3,190 | 3,214 | 3,172 | 3,191 | +13 | +0.4% | 2,130,800 |
| 2021/05/20 | 3,180 | 3,195 | 3,148 | 3,178 | -45 | -1.4% | 2,471,000 |
| 2021/05/19 | 3,288 | 3,304 | 3,220 | 3,223 | -131 | -3.9% | 3,234,600 |
| 2021/05/18 | 3,288 | 3,364 | 3,264 | 3,354 | +103 | +3.2% | 2,662,200 |
| 2021/05/17 | 3,295 | 3,315 | 3,230 | 3,251 | -20 | -0.6% | 2,237,800 |
| 2021/05/14 | 3,297 | 3,302 | 3,223 | 3,271 | +39 | +1.2% | 2,311,100 |
| 2021/05/13 | 3,216 | 3,292 | 3,213 | 3,232 | +5 | +0.2% | 2,171,500 |
| 2021/05/12 | 3,275 | 3,315 | 3,193 | 3,227 | -79 | -2.4% | 3,030,100 |
| 2021/05/11 | 3,404 | 3,404 | 3,287 | 3,306 | -130 | -3.8% | 2,759,300 |
| 2021/05/10 | 3,411 | 3,453 | 3,395 | 3,436 | +49 | +1.4% | 3,399,500 |
| 2021/05/07 | 3,360 | 3,391 | 3,352 | 3,387 | +49 | +1.5% | 3,478,400 |
| 2021/05/06 | 3,183 | 3,350 | 3,182 | 3,338 | +133 | +4.1% | 6,136,600 |
| 2021/04/30 | 3,230 | 3,253 | 3,202 | 3,205 | -14 | -0.4% | 3,747,000 |
| 2021/04/28 | 3,200 | 3,227 | 3,187 | 3,219 | +23 | +0.7% | 2,499,800 |
| 2021/04/27 | 3,183 | 3,228 | 3,164 | 3,196 | +5 | +0.2% | 3,356,400 |
| 2021/04/26 | 3,166 | 3,194 | 3,147 | 3,191 | +43 | +1.4% | 2,361,800 |
| 2021/04/23 | 3,190 | 3,200 | 3,132 | 3,148 | -103 | -3.2% | 2,793,200 |
| 2021/04/22 | 3,212 | 3,252 | 3,197 | 3,251 | +102 | +3.2% | 3,050,400 |
| 2021/04/21 | 3,145 | 3,180 | 3,130 | 3,149 | -96 | -3% | 3,073,000 |
| 2021/04/20 | 3,328 | 3,329 | 3,234 | 3,245 | -125 | -3.7% | 3,699,400 |
| 2021/04/19 | 3,367 | 3,378 | 3,352 | 3,370 | -1 | ±0% | 1,420,500 |
| 2021/04/16 | 3,400 | 3,402 | 3,342 | 3,371 | -11 | -0.3% | 1,981,300 |
| 2021/04/15 | 3,379 | 3,412 | 3,368 | 3,382 | +27 | +0.8% | 2,400,900 |
| 2021/04/14 | 3,388 | 3,388 | 3,320 | 3,355 | -15 | -0.4% | 2,213,900 |
| 2021/04/13 | 3,373 | 3,410 | 3,350 | 3,370 | +6 | +0.2% | 2,340,300 |
| 2021/04/12 | 3,362 | 3,388 | 3,347 | 3,364 | -17 | -0.5% | 2,522,800 |
| 2021/04/09 | 3,428 | 3,429 | 3,352 | 3,381 | -41 | -1.2% | 2,868,500 |
| 2021/04/08 | 3,415 | 3,429 | 3,390 | 3,422 | -1 | ±0% | 2,454,200 |
| 2021/04/07 | 3,428 | 3,462 | 3,396 | 3,423 | -1 | ±0% | 2,633,200 |
| 2021/04/06 | 3,482 | 3,520 | 3,395 | 3,424 | -53 | -1.5% | 3,017,400 |
| 2021/04/05 | 3,453 | 3,481 | 3,441 | 3,477 | +28 | +0.8% | 1,752,400 |
| 2021/04/02 | 3,472 | 3,501 | 3,443 | 3,449 | +19 | +0.6% | 2,920,300 |
| 2021/04/01 | 3,445 | 3,456 | 3,416 | 3,430 | +11 | +0.3% | 3,011,200 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 425,600円 | -8.8% | -26.9% | 4.46% | 12.71倍 | 1.24倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 279,100円 | +7.4% | +17.4% | 0.79% | 39.04倍 | 4.15倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,726,000円 | +8.5% | +10.6% | 1.85% | 18.93倍 | 1.89倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ＳＭＣ | 4,700,000円 | +1.4% | -14.3% | 2.13% | 19.84倍 | 1.59倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,842,000円 | -8.5% | -18.2% | 1.45% | 31.66倍 | 6.27倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
