小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/26 | 3,220 | 3,259 | 3,211 | 3,249 | +17 | +0.5% | 2,035,400 |
| 2021/05/25 | 3,235 | 3,249 | 3,221 | 3,232 | -7 | -0.2% | 1,681,000 |
| 2021/05/24 | 3,212 | 3,266 | 3,212 | 3,239 | +48 | +1.5% | 1,599,400 |
| 2021/05/21 | 3,190 | 3,214 | 3,172 | 3,191 | +13 | +0.4% | 2,130,800 |
| 2021/05/20 | 3,180 | 3,195 | 3,148 | 3,178 | -45 | -1.4% | 2,471,000 |
| 2021/05/19 | 3,288 | 3,304 | 3,220 | 3,223 | -131 | -3.9% | 3,234,600 |
| 2021/05/18 | 3,288 | 3,364 | 3,264 | 3,354 | +103 | +3.2% | 2,662,200 |
| 2021/05/17 | 3,295 | 3,315 | 3,230 | 3,251 | -20 | -0.6% | 2,237,800 |
| 2021/05/14 | 3,297 | 3,302 | 3,223 | 3,271 | +39 | +1.2% | 2,311,100 |
| 2021/05/13 | 3,216 | 3,292 | 3,213 | 3,232 | +5 | +0.2% | 2,171,500 |
| 2021/05/12 | 3,275 | 3,315 | 3,193 | 3,227 | -79 | -2.4% | 3,030,100 |
| 2021/05/11 | 3,404 | 3,404 | 3,287 | 3,306 | -130 | -3.8% | 2,759,300 |
| 2021/05/10 | 3,411 | 3,453 | 3,395 | 3,436 | +49 | +1.4% | 3,399,500 |
| 2021/05/07 | 3,360 | 3,391 | 3,352 | 3,387 | +49 | +1.5% | 3,478,400 |
| 2021/05/06 | 3,183 | 3,350 | 3,182 | 3,338 | +133 | +4.1% | 6,136,600 |
| 2021/04/30 | 3,230 | 3,253 | 3,202 | 3,205 | -14 | -0.4% | 3,747,000 |
| 2021/04/28 | 3,200 | 3,227 | 3,187 | 3,219 | +23 | +0.7% | 2,499,800 |
| 2021/04/27 | 3,183 | 3,228 | 3,164 | 3,196 | +5 | +0.2% | 3,356,400 |
| 2021/04/26 | 3,166 | 3,194 | 3,147 | 3,191 | +43 | +1.4% | 2,361,800 |
| 2021/04/23 | 3,190 | 3,200 | 3,132 | 3,148 | -103 | -3.2% | 2,793,200 |
| 2021/04/22 | 3,212 | 3,252 | 3,197 | 3,251 | +102 | +3.2% | 3,050,400 |
| 2021/04/21 | 3,145 | 3,180 | 3,130 | 3,149 | -96 | -3% | 3,073,000 |
| 2021/04/20 | 3,328 | 3,329 | 3,234 | 3,245 | -125 | -3.7% | 3,699,400 |
| 2021/04/19 | 3,367 | 3,378 | 3,352 | 3,370 | -1 | ±0% | 1,420,500 |
| 2021/04/16 | 3,400 | 3,402 | 3,342 | 3,371 | -11 | -0.3% | 1,981,300 |
| 2021/04/15 | 3,379 | 3,412 | 3,368 | 3,382 | +27 | +0.8% | 2,400,900 |
| 2021/04/14 | 3,388 | 3,388 | 3,320 | 3,355 | -15 | -0.4% | 2,213,900 |
| 2021/04/13 | 3,373 | 3,410 | 3,350 | 3,370 | +6 | +0.2% | 2,340,300 |
| 2021/04/12 | 3,362 | 3,388 | 3,347 | 3,364 | -17 | -0.5% | 2,522,800 |
| 2021/04/09 | 3,428 | 3,429 | 3,352 | 3,381 | -41 | -1.2% | 2,868,500 |
| 2021/04/08 | 3,415 | 3,429 | 3,390 | 3,422 | -1 | ±0% | 2,454,200 |
| 2021/04/07 | 3,428 | 3,462 | 3,396 | 3,423 | -1 | ±0% | 2,633,200 |
| 2021/04/06 | 3,482 | 3,520 | 3,395 | 3,424 | -53 | -1.5% | 3,017,400 |
| 2021/04/05 | 3,453 | 3,481 | 3,441 | 3,477 | +28 | +0.8% | 1,752,400 |
| 2021/04/02 | 3,472 | 3,501 | 3,443 | 3,449 | +19 | +0.6% | 2,920,300 |
| 2021/04/01 | 3,445 | 3,456 | 3,416 | 3,430 | +11 | +0.3% | 3,011,200 |
| 2021/03/31 | 3,500 | 3,500 | 3,402 | 3,419 | -60 | -1.7% | 6,565,900 |
| 2021/03/30 | 3,387 | 3,486 | 3,365 | 3,479 | +127 | +3.8% | 6,318,700 |
| 2021/03/29 | 3,349 | 3,372 | 3,309 | 3,352 | +52 | +1.6% | 6,090,700 |
| 2021/03/26 | 3,311 | 3,320 | 3,288 | 3,300 | +25 | +0.8% | 3,935,900 |
| 2021/03/25 | 3,261 | 3,287 | 3,251 | 3,275 | +29 | +0.9% | 3,694,300 |
| 2021/03/24 | 3,289 | 3,323 | 3,240 | 3,246 | -103 | -3.1% | 2,639,900 |
| 2021/03/23 | 3,418 | 3,425 | 3,337 | 3,349 | -42 | -1.2% | 2,967,100 |
| 2021/03/22 | 3,386 | 3,417 | 3,344 | 3,391 | -49 | -1.4% | 3,849,800 |
| 2021/03/19 | 3,439 | 3,466 | 3,422 | 3,440 | -60 | -1.7% | 5,098,900 |
| 2021/03/18 | 3,495 | 3,542 | 3,477 | 3,500 | +60 | +1.7% | 3,815,700 |
| 2021/03/17 | 3,421 | 3,444 | 3,392 | 3,440 | -35 | -1% | 2,439,700 |
| 2021/03/16 | 3,493 | 3,493 | 3,428 | 3,475 | +5 | +0.1% | 2,401,100 |
| 2021/03/15 | 3,484 | 3,500 | 3,438 | 3,470 | +37 | +1.1% | 3,072,400 |
| 2021/03/12 | 3,410 | 3,447 | 3,370 | 3,433 | +38 | +1.1% | 4,137,300 |
1001～
1050
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 451,500円 | -8.8% | -26.9% | 4.21% | 13.43倍 | 1.31倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 343,500円 | +7.4% | +6.8% | 0.70% | 44.36倍 | 4.91倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,640,500円 | +1.8% | +10.5% | 2.01% | 17.66倍 | 1.71倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 3,877,000円 | -8.5% | -18.2% | 1.07% | 43.20倍 | 8.56倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,046,000円 | +7.3% | +10.5% | 1.98% | 19.24倍 | 1.67倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
