小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 4,975 | 4,995 | 4,942 | 4,972 | -15 | -0.3% | 1,909,300 |
| 2024/07/04 | 4,958 | 4,998 | 4,931 | 4,987 | +81 | +1.7% | 2,694,400 |
| 2024/07/03 | 4,858 | 4,908 | 4,800 | 4,906 | +47 | +1% | 2,837,300 |
| 2024/07/02 | 4,778 | 4,890 | 4,760 | 4,859 | +79 | +1.7% | 3,996,600 |
| 2024/07/01 | 4,741 | 4,780 | 4,705 | 4,780 | +109 | +2.3% | 3,161,700 |
| 2024/06/28 | 4,648 | 4,671 | 4,611 | 4,671 | +87 | +1.9% | 2,848,900 |
| 2024/06/27 | 4,578 | 4,593 | 4,526 | 4,584 | -11 | -0.2% | 2,822,800 |
| 2024/06/26 | 4,646 | 4,654 | 4,579 | 4,595 | -49 | -1.1% | 2,673,700 |
| 2024/06/25 | 4,595 | 4,652 | 4,573 | 4,644 | +111 | +2.4% | 2,742,900 |
| 2024/06/24 | 4,530 | 4,559 | 4,512 | 4,533 | -25 | -0.5% | 2,140,700 |
| 2024/06/21 | 4,564 | 4,596 | 4,536 | 4,558 | -1 | ±0% | 3,783,300 |
| 2024/06/20 | 4,570 | 4,572 | 4,510 | 4,559 | -12 | -0.3% | 2,065,900 |
| 2024/06/19 | 4,495 | 4,579 | 4,492 | 4,571 | +121 | +2.7% | 3,582,700 |
| 2024/06/18 | 4,404 | 4,456 | 4,401 | 4,450 | +71 | +1.6% | 2,826,900 |
| 2024/06/17 | 4,415 | 4,427 | 4,360 | 4,379 | -130 | -2.9% | 3,698,500 |
| 2024/06/14 | 4,456 | 4,526 | 4,440 | 4,509 | +18 | +0.4% | 4,659,400 |
| 2024/06/13 | 4,555 | 4,562 | 4,468 | 4,491 | -63 | -1.4% | 2,777,000 |
| 2024/06/12 | 4,571 | 4,583 | 4,518 | 4,554 | -86 | -1.9% | 2,721,400 |
| 2024/06/11 | 4,624 | 4,659 | 4,620 | 4,640 | +38 | +0.8% | 2,391,600 |
| 2024/06/10 | 4,530 | 4,617 | 4,530 | 4,602 | +80 | +1.8% | 1,980,100 |
| 2024/06/07 | 4,513 | 4,546 | 4,478 | 4,522 | -13 | -0.3% | 2,324,600 |
| 2024/06/06 | 4,587 | 4,588 | 4,501 | 4,535 | -4 | -0.1% | 2,700,300 |
| 2024/06/05 | 4,583 | 4,594 | 4,525 | 4,539 | -76 | -1.6% | 2,740,000 |
| 2024/06/04 | 4,646 | 4,651 | 4,590 | 4,615 | -74 | -1.6% | 3,071,100 |
| 2024/06/03 | 4,640 | 4,692 | 4,639 | 4,689 | +92 | +2% | 2,545,800 |
| 2024/05/31 | 4,504 | 4,616 | 4,500 | 4,597 | +102 | +2.3% | 5,362,400 |
| 2024/05/30 | 4,491 | 4,501 | 4,425 | 4,495 | -40 | -0.9% | 2,631,000 |
| 2024/05/29 | 4,621 | 4,647 | 4,528 | 4,535 | -83 | -1.8% | 2,837,400 |
| 2024/05/28 | 4,650 | 4,650 | 4,598 | 4,618 | -28 | -0.6% | 1,543,200 |
| 2024/05/27 | 4,595 | 4,646 | 4,571 | 4,646 | +51 | +1.1% | 1,769,900 |
| 2024/05/24 | 4,573 | 4,621 | 4,532 | 4,595 | -69 | -1.5% | 2,795,100 |
| 2024/05/23 | 4,630 | 4,664 | 4,602 | 4,664 | +51 | +1.1% | 2,439,500 |
| 2024/05/22 | 4,675 | 4,694 | 4,610 | 4,613 | -77 | -1.6% | 2,454,600 |
| 2024/05/21 | 4,710 | 4,739 | 4,687 | 4,690 | +8 | +0.2% | 3,099,800 |
| 2024/05/20 | 4,617 | 4,703 | 4,613 | 4,682 | +87 | +1.9% | 3,298,800 |
| 2024/05/17 | 4,571 | 4,612 | 4,564 | 4,595 | -28 | -0.6% | 3,298,300 |
| 2024/05/16 | 4,650 | 4,674 | 4,578 | 4,623 | -45 | -1% | 3,413,400 |
| 2024/05/15 | 4,704 | 4,737 | 4,642 | 4,668 | +40 | +0.9% | 3,008,100 |
| 2024/05/14 | 4,605 | 4,641 | 4,583 | 4,628 | +27 | +0.6% | 2,455,500 |
| 2024/05/13 | 4,566 | 4,611 | 4,560 | 4,601 | -31 | -0.7% | 2,209,000 |
| 2024/05/10 | 4,613 | 4,694 | 4,605 | 4,632 | +19 | +0.4% | 3,191,800 |
| 2024/05/09 | 4,623 | 4,661 | 4,601 | 4,613 | +22 | +0.5% | 3,006,100 |
| 2024/05/08 | 4,629 | 4,639 | 4,566 | 4,591 | -41 | -0.9% | 2,802,000 |
| 2024/05/07 | 4,636 | 4,640 | 4,579 | 4,632 | +55 | +1.2% | 3,570,300 |
| 2024/05/02 | 4,610 | 4,622 | 4,562 | 4,577 | -61 | -1.3% | 3,768,300 |
| 2024/05/01 | 4,704 | 4,719 | 4,586 | 4,638 | -117 | -2.5% | 4,444,900 |
| 2024/04/30 | 4,610 | 4,775 | 4,566 | 4,755 | +491 | +11.5% | 12,797,000 |
| 2024/04/26 | 4,190 | 4,318 | 4,175 | 4,264 | -73 | -1.7% | 5,305,600 |
| 2024/04/25 | 4,392 | 4,425 | 4,314 | 4,337 | -190 | -4.2% | 5,447,900 |
| 2024/04/24 | 4,449 | 4,527 | 4,444 | 4,527 | +67 | +1.5% | 3,666,000 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 425,600円 | -8.8% | -26.9% | 4.46% | 12.71倍 | 1.24倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 279,100円 | +7.4% | +17.4% | 0.79% | 39.04倍 | 4.15倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,726,000円 | +8.5% | +10.6% | 1.85% | 18.93倍 | 1.89倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ＳＭＣ | 4,700,000円 | +1.4% | -14.3% | 2.13% | 19.84倍 | 1.59倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,842,000円 | -8.5% | -18.2% | 1.45% | 31.66倍 | 6.27倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
