小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 4,319 | 4,369 | 4,308 | 4,335 | +36 | +0.8% | 4,274,700 |
| 2024/02/07 | 4,270 | 4,352 | 4,268 | 4,299 | -4 | -0.1% | 3,692,500 |
| 2024/02/06 | 4,270 | 4,342 | 4,261 | 4,303 | +33 | +0.8% | 4,886,000 |
| 2024/02/05 | 4,248 | 4,304 | 4,240 | 4,270 | +92 | +2.2% | 4,881,800 |
| 2024/02/02 | 4,177 | 4,205 | 4,148 | 4,178 | +44 | +1.1% | 3,967,800 |
| 2024/02/01 | 4,195 | 4,195 | 4,088 | 4,134 | -111 | -2.6% | 7,502,300 |
| 2024/01/31 | 4,065 | 4,245 | 4,033 | 4,245 | +336 | +8.6% | 13,307,600 |
| 2024/01/30 | 3,932 | 3,944 | 3,896 | 3,909 | -22 | -0.6% | 2,757,400 |
| 2024/01/29 | 3,904 | 3,937 | 3,879 | 3,931 | +27 | +0.7% | 3,715,700 |
| 2024/01/26 | 3,900 | 3,924 | 3,859 | 3,904 | -10 | -0.3% | 3,073,800 |
| 2024/01/25 | 3,880 | 3,934 | 3,871 | 3,914 | +15 | +0.4% | 3,136,600 |
| 2024/01/24 | 3,951 | 3,960 | 3,897 | 3,899 | -79 | -2% | 3,849,300 |
| 2024/01/23 | 3,999 | 4,021 | 3,959 | 3,978 | -20 | -0.5% | 3,566,400 |
| 2024/01/22 | 3,967 | 3,999 | 3,946 | 3,998 | +58 | +1.5% | 4,085,300 |
| 2024/01/19 | 3,958 | 3,970 | 3,909 | 3,940 | +52 | +1.3% | 3,815,600 |
| 2024/01/18 | 3,909 | 3,947 | 3,887 | 3,888 | -37 | -0.9% | 2,825,000 |
| 2024/01/17 | 3,923 | 3,990 | 3,906 | 3,925 | +63 | +1.6% | 5,961,100 |
| 2024/01/16 | 3,905 | 3,914 | 3,855 | 3,862 | -48 | -1.2% | 3,106,400 |
| 2024/01/15 | 3,880 | 3,932 | 3,856 | 3,910 | +50 | +1.3% | 3,848,100 |
| 2024/01/12 | 3,928 | 3,928 | 3,847 | 3,860 | -24 | -0.6% | 4,403,800 |
| 2024/01/11 | 3,862 | 3,892 | 3,844 | 3,884 | +34 | +0.9% | 4,511,900 |
| 2024/01/10 | 3,780 | 3,855 | 3,780 | 3,850 | +71 | +1.9% | 3,124,800 |
| 2024/01/09 | 3,842 | 3,852 | 3,770 | 3,779 | -25 | -0.7% | 3,434,600 |
| 2024/01/05 | 3,757 | 3,827 | 3,752 | 3,804 | +54 | +1.4% | 3,942,600 |
| 2024/01/04 | 3,695 | 3,771 | 3,645 | 3,750 | +62 | +1.7% | 5,123,900 |
| 2023/12/29 | 3,687 | 3,716 | 3,668 | 3,688 | +4 | +0.1% | 2,647,400 |
| 2023/12/28 | 3,694 | 3,714 | 3,675 | 3,684 | -30 | -0.8% | 2,442,900 |
| 2023/12/27 | 3,706 | 3,716 | 3,693 | 3,714 | +18 | +0.5% | 2,679,300 |
| 2023/12/26 | 3,713 | 3,714 | 3,684 | 3,696 | -31 | -0.8% | 1,957,900 |
| 2023/12/25 | 3,695 | 3,735 | 3,687 | 3,727 | +48 | +1.3% | 1,998,200 |
| 2023/12/22 | 3,715 | 3,729 | 3,677 | 3,679 | -32 | -0.9% | 3,588,400 |
| 2023/12/21 | 3,690 | 3,721 | 3,680 | 3,711 | -45 | -1.2% | 3,562,600 |
| 2023/12/20 | 3,698 | 3,793 | 3,691 | 3,756 | +104 | +2.8% | 5,095,100 |
| 2023/12/19 | 3,563 | 3,652 | 3,549 | 3,652 | +43 | +1.2% | 3,557,200 |
| 2023/12/18 | 3,580 | 3,609 | 3,554 | 3,609 | -34 | -0.9% | 3,051,600 |
| 2023/12/15 | 3,588 | 3,643 | 3,567 | 3,643 | +94 | +2.6% | 5,732,100 |
| 2023/12/14 | 3,580 | 3,598 | 3,521 | 3,549 | -75 | -2.1% | 3,507,500 |
| 2023/12/13 | 3,593 | 3,624 | 3,577 | 3,624 | +19 | +0.5% | 2,788,700 |
| 2023/12/12 | 3,655 | 3,657 | 3,605 | 3,605 | -18 | -0.5% | 2,557,200 |
| 2023/12/11 | 3,600 | 3,669 | 3,590 | 3,623 | +76 | +2.1% | 4,120,100 |
| 2023/12/08 | 3,614 | 3,615 | 3,534 | 3,547 | -137 | -3.7% | 5,856,000 |
| 2023/12/07 | 3,714 | 3,733 | 3,667 | 3,684 | -50 | -1.3% | 3,256,600 |
| 2023/12/06 | 3,697 | 3,750 | 3,688 | 3,734 | +4 | +0.1% | 3,386,800 |
| 2023/12/05 | 3,780 | 3,785 | 3,728 | 3,730 | -54 | -1.4% | 2,886,600 |
| 2023/12/04 | 3,790 | 3,807 | 3,739 | 3,784 | +7 | +0.2% | 2,788,600 |
| 2023/12/01 | 3,824 | 3,825 | 3,774 | 3,777 | +5 | +0.1% | 3,522,100 |
| 2023/11/30 | 3,749 | 3,773 | 3,713 | 3,772 | +38 | +1% | 4,140,400 |
| 2023/11/29 | 3,758 | 3,778 | 3,724 | 3,734 | -47 | -1.2% | 3,532,300 |
| 2023/11/28 | 3,792 | 3,799 | 3,766 | 3,781 | -21 | -0.6% | 2,823,700 |
| 2023/11/27 | 3,896 | 3,897 | 3,795 | 3,802 | -67 | -1.7% | 4,050,600 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 425,600円 | -8.8% | -26.9% | 4.46% | 12.71倍 | 1.24倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 279,100円 | +7.4% | +17.4% | 0.79% | 39.04倍 | 4.15倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,726,000円 | +8.5% | +10.6% | 1.85% | 18.93倍 | 1.89倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ＳＭＣ | 4,700,000円 | +1.4% | -14.3% | 2.13% | 19.84倍 | 1.59倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,842,000円 | -8.5% | -18.2% | 1.45% | 31.66倍 | 6.27倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
