小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 1,949 | 1,959 | 1,933 | 1,955 | +39 | +2% | 6,887,100 |
| 2010/10/26 | 1,952 | 1,960 | 1,916 | 1,916 | -46 | -2.3% | 5,874,900 |
| 2010/10/25 | 1,971 | 1,974 | 1,950 | 1,962 | -8 | -0.4% | 4,875,300 |
| 2010/10/22 | 1,950 | 1,972 | 1,940 | 1,970 | +24 | +1.2% | 4,518,000 |
| 2010/10/21 | 1,971 | 1,975 | 1,931 | 1,946 | -5 | -0.3% | 5,288,900 |
| 2010/10/20 | 1,936 | 1,960 | 1,927 | 1,951 | -25 | -1.3% | 7,539,400 |
| 2010/10/19 | 1,938 | 1,977 | 1,938 | 1,976 | +23 | +1.2% | 5,220,400 |
| 2010/10/18 | 1,956 | 1,972 | 1,940 | 1,953 | -3 | -0.2% | 3,515,400 |
| 2010/10/15 | 1,977 | 1,978 | 1,947 | 1,956 | -24 | -1.2% | 5,659,200 |
| 2010/10/14 | 1,944 | 1,980 | 1,941 | 1,980 | +71 | +3.7% | 8,608,200 |
| 2010/10/13 | 1,923 | 1,943 | 1,909 | 1,909 | +16 | +0.8% | 6,412,200 |
| 2010/10/12 | 1,921 | 1,923 | 1,880 | 1,893 | -7 | -0.4% | 7,008,300 |
| 2010/10/08 | 1,902 | 1,918 | 1,896 | 1,900 | -32 | -1.7% | 10,839,900 |
| 2010/10/07 | 1,956 | 1,966 | 1,924 | 1,932 | -35 | -1.8% | 5,061,100 |
| 2010/10/06 | 1,950 | 1,969 | 1,941 | 1,967 | +33 | +1.7% | 8,121,300 |
| 2010/10/05 | 1,925 | 1,942 | 1,907 | 1,934 | +5 | +0.3% | 5,321,600 |
| 2010/10/04 | 1,935 | 1,947 | 1,922 | 1,929 | -6 | -0.3% | 3,841,100 |
| 2010/10/01 | 1,942 | 1,952 | 1,918 | 1,935 | -3 | -0.2% | 6,143,900 |
| 2010/09/30 | 1,940 | 1,954 | 1,934 | 1,938 | -3 | -0.2% | 10,290,500 |
| 2010/09/29 | 1,940 | 1,956 | 1,922 | 1,941 | -1 | -0.1% | 6,015,500 |
| 2010/09/28 | 1,918 | 1,953 | 1,913 | 1,942 | +7 | +0.4% | 7,653,100 |
| 2010/09/27 | 1,888 | 1,936 | 1,881 | 1,935 | +60 | +3.2% | 8,799,200 |
| 2010/09/24 | 1,827 | 1,917 | 1,825 | 1,875 | ±0 | ±0% | 11,416,300 |
| 2010/09/22 | 1,905 | 1,909 | 1,875 | 1,875 | -48 | -2.5% | 6,842,700 |
| 2010/09/21 | 1,950 | 1,963 | 1,911 | 1,923 | -20 | -1% | 8,176,000 |
| 2010/09/17 | 1,949 | 1,950 | 1,932 | 1,943 | -5 | -0.3% | 7,782,700 |
| 2010/09/16 | 1,931 | 1,950 | 1,919 | 1,948 | +57 | +3% | 18,426,500 |
| 2010/09/15 | 1,864 | 1,919 | 1,846 | 1,891 | +20 | +1.1% | 11,115,700 |
| 2010/09/14 | 1,854 | 1,872 | 1,852 | 1,871 | +20 | +1.1% | 7,186,100 |
| 2010/09/13 | 1,850 | 1,860 | 1,836 | 1,851 | +24 | +1.3% | 6,073,900 |
| 2010/09/10 | 1,817 | 1,833 | 1,800 | 1,827 | +37 | +2.1% | 8,424,500 |
| 2010/09/09 | 1,800 | 1,805 | 1,780 | 1,790 | +13 | +0.7% | 3,104,600 |
| 2010/09/08 | 1,781 | 1,792 | 1,771 | 1,777 | -39 | -2.1% | 4,254,900 |
| 2010/09/07 | 1,800 | 1,842 | 1,795 | 1,816 | ±0 | ±0% | 6,738,100 |
| 2010/09/06 | 1,763 | 1,819 | 1,763 | 1,816 | +58 | +3.3% | 7,999,800 |
| 2010/09/03 | 1,755 | 1,768 | 1,739 | 1,758 | +13 | +0.7% | 3,605,400 |
| 2010/09/02 | 1,768 | 1,768 | 1,726 | 1,745 | +19 | +1.1% | 5,509,600 |
| 2010/09/01 | 1,694 | 1,733 | 1,682 | 1,726 | +21 | +1.2% | 5,215,400 |
| 2010/08/31 | 1,745 | 1,745 | 1,700 | 1,705 | -67 | -3.8% | 6,009,500 |
| 2010/08/30 | 1,782 | 1,804 | 1,760 | 1,772 | +30 | +1.7% | 4,656,400 |
| 2010/08/27 | 1,693 | 1,747 | 1,688 | 1,742 | +21 | +1.2% | 4,628,400 |
| 2010/08/26 | 1,713 | 1,721 | 1,700 | 1,721 | +18 | +1.1% | 3,573,500 |
| 2010/08/25 | 1,706 | 1,729 | 1,695 | 1,703 | -23 | -1.3% | 5,041,000 |
| 2010/08/24 | 1,712 | 1,731 | 1,700 | 1,726 | -28 | -1.6% | 6,448,300 |
| 2010/08/23 | 1,776 | 1,782 | 1,746 | 1,754 | -36 | -2% | 4,149,400 |
| 2010/08/20 | 1,782 | 1,814 | 1,782 | 1,790 | -32 | -1.8% | 3,665,200 |
| 2010/08/19 | 1,814 | 1,829 | 1,809 | 1,822 | +5 | +0.3% | 4,521,800 |
| 2010/08/18 | 1,805 | 1,825 | 1,800 | 1,817 | +36 | +2% | 5,272,000 |
| 2010/08/17 | 1,741 | 1,784 | 1,740 | 1,781 | +11 | +0.6% | 3,521,800 |
| 2010/08/16 | 1,751 | 1,774 | 1,742 | 1,770 | -11 | -0.6% | 3,512,300 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 421,900円 | -8.8% | -26.9% | 4.50% | 12.60倍 | 1.23倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 283,900円 | +7.4% | +17.4% | 0.77% | 39.71倍 | 4.22倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,695,000円 | +8.5% | +10.6% | 1.89% | 18.59倍 | 1.86倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ＳＭＣ | 4,601,000円 | +1.4% | -14.3% | 2.17% | 19.42倍 | 1.56倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,854,000円 | -8.5% | -18.2% | 1.45% | 31.79倍 | 6.30倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
