小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 1,690 | 1,725 | 1,685 | 1,719 | +64 | +3.9% | 6,065,400 |
| 2010/06/02 | 1,667 | 1,693 | 1,638 | 1,655 | -29 | -1.7% | 6,604,100 |
| 2010/06/01 | 1,693 | 1,698 | 1,672 | 1,684 | -25 | -1.5% | 4,120,400 |
| 2010/05/31 | 1,700 | 1,730 | 1,683 | 1,709 | -5 | -0.3% | 5,027,100 |
| 2010/05/28 | 1,719 | 1,724 | 1,686 | 1,714 | +48 | +2.9% | 7,567,600 |
| 2010/05/27 | 1,610 | 1,672 | 1,605 | 1,666 | +50 | +3.1% | 6,734,900 |
| 2010/05/26 | 1,620 | 1,643 | 1,592 | 1,616 | +4 | +0.2% | 7,327,700 |
| 2010/05/25 | 1,672 | 1,681 | 1,599 | 1,612 | -59 | -3.5% | 9,334,900 |
| 2010/05/24 | 1,626 | 1,683 | 1,600 | 1,671 | +36 | +2.2% | 10,974,700 |
| 2010/05/21 | 1,600 | 1,639 | 1,588 | 1,635 | -19 | -1.1% | 11,206,900 |
| 2010/05/20 | 1,660 | 1,678 | 1,640 | 1,654 | -23 | -1.4% | 5,650,100 |
| 2010/05/19 | 1,639 | 1,681 | 1,628 | 1,677 | +2 | +0.1% | 6,150,200 |
| 2010/05/18 | 1,681 | 1,696 | 1,648 | 1,675 | -3 | -0.2% | 8,263,400 |
| 2010/05/17 | 1,705 | 1,713 | 1,667 | 1,678 | -38 | -2.2% | 8,417,600 |
| 2010/05/14 | 1,709 | 1,739 | 1,702 | 1,716 | -34 | -1.9% | 8,884,400 |
| 2010/05/13 | 1,750 | 1,764 | 1,745 | 1,750 | +34 | +2% | 7,236,600 |
| 2010/05/12 | 1,743 | 1,759 | 1,702 | 1,716 | -18 | -1% | 11,348,300 |
| 2010/05/11 | 1,821 | 1,824 | 1,727 | 1,734 | -61 | -3.4% | 10,616,100 |
| 2010/05/10 | 1,772 | 1,803 | 1,763 | 1,795 | +34 | +1.9% | 7,127,800 |
| 2010/05/07 | 1,717 | 1,767 | 1,705 | 1,761 | -47 | -2.6% | 18,826,300 |
| 2010/05/06 | 1,850 | 1,851 | 1,803 | 1,808 | -98 | -5.1% | 10,720,500 |
| 2010/04/30 | 1,919 | 1,922 | 1,896 | 1,906 | +49 | +2.6% | 8,369,200 |
| 2010/04/28 | 1,853 | 1,870 | 1,838 | 1,857 | -47 | -2.5% | 11,983,600 |
| 2010/04/27 | 1,880 | 1,909 | 1,875 | 1,904 | +22 | +1.2% | 10,884,600 |
| 2010/04/26 | 1,823 | 1,889 | 1,820 | 1,882 | +73 | +4% | 11,679,200 |
| 2010/04/23 | 1,814 | 1,828 | 1,801 | 1,809 | -10 | -0.5% | 5,439,600 |
| 2010/04/22 | 1,843 | 1,850 | 1,808 | 1,819 | -28 | -1.5% | 8,163,700 |
| 2010/04/21 | 1,848 | 1,856 | 1,837 | 1,847 | +14 | +0.8% | 8,416,200 |
| 2010/04/20 | 1,878 | 1,882 | 1,828 | 1,833 | -43 | -2.3% | 8,824,000 |
| 2010/04/19 | 1,881 | 1,895 | 1,875 | 1,876 | -42 | -2.2% | 4,076,700 |
| 2010/04/16 | 1,942 | 1,942 | 1,911 | 1,918 | -25 | -1.3% | 5,027,600 |
| 2010/04/15 | 1,950 | 1,963 | 1,937 | 1,943 | +33 | +1.7% | 7,461,900 |
| 2010/04/14 | 1,890 | 1,915 | 1,890 | 1,910 | +27 | +1.4% | 5,604,600 |
| 2010/04/13 | 1,900 | 1,900 | 1,865 | 1,883 | -26 | -1.4% | 8,205,900 |
| 2010/04/12 | 1,921 | 1,928 | 1,907 | 1,909 | -1 | -0.1% | 5,697,300 |
| 2010/04/09 | 1,904 | 1,923 | 1,901 | 1,910 | -12 | -0.6% | 7,876,100 |
| 2010/04/08 | 1,938 | 1,944 | 1,915 | 1,922 | -47 | -2.4% | 6,149,300 |
| 2010/04/07 | 1,966 | 1,983 | 1,961 | 1,969 | -11 | -0.6% | 4,434,000 |
| 2010/04/06 | 2,020 | 2,023 | 1,966 | 1,980 | -38 | -1.9% | 8,913,500 |
| 2010/04/05 | 1,995 | 2,018 | 1,991 | 2,018 | +35 | +1.8% | 6,008,800 |
| 2010/04/02 | 1,983 | 1,995 | 1,976 | 1,983 | +9 | +0.5% | 5,125,500 |
| 2010/04/01 | 1,970 | 1,976 | 1,953 | 1,974 | - | - | 4,958,800 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 425,600円 | -8.8% | -26.9% | 4.46% | 12.71倍 | 1.24倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 279,100円 | +7.4% | +17.4% | 0.79% | 39.04倍 | 4.15倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,726,000円 | +8.5% | +10.6% | 1.85% | 18.93倍 | 1.89倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ＳＭＣ | 4,700,000円 | +1.4% | -14.3% | 2.13% | 19.84倍 | 1.59倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,842,000円 | -8.5% | -18.2% | 1.45% | 31.66倍 | 6.27倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
