井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/20 | 1,099 | 1,103 | 1,092 | 1,098 | -2 | -0.2% | 87,900 |
| 2023/10/19 | 1,100 | 1,105 | 1,096 | 1,100 | -14 | -1.3% | 86,200 |
| 2023/10/18 | 1,116 | 1,116 | 1,106 | 1,114 | +3 | +0.3% | 53,000 |
| 2023/10/17 | 1,114 | 1,124 | 1,108 | 1,111 | -3 | -0.3% | 59,300 |
| 2023/10/16 | 1,125 | 1,133 | 1,108 | 1,114 | -21 | -1.9% | 77,000 |
| 2023/10/13 | 1,146 | 1,148 | 1,133 | 1,135 | -18 | -1.6% | 68,000 |
| 2023/10/12 | 1,149 | 1,153 | 1,140 | 1,153 | +17 | +1.5% | 74,600 |
| 2023/10/11 | 1,147 | 1,153 | 1,136 | 1,136 | -11 | -1% | 48,500 |
| 2023/10/10 | 1,142 | 1,155 | 1,141 | 1,147 | +5 | +0.4% | 47,700 |
| 2023/10/06 | 1,135 | 1,149 | 1,128 | 1,142 | +7 | +0.6% | 72,300 |
| 2023/10/05 | 1,116 | 1,146 | 1,111 | 1,135 | +29 | +2.6% | 143,700 |
| 2023/10/04 | 1,141 | 1,141 | 1,106 | 1,106 | -29 | -2.6% | 161,000 |
| 2023/10/03 | 1,174 | 1,174 | 1,135 | 1,135 | -38 | -3.2% | 174,100 |
| 2023/10/02 | 1,191 | 1,201 | 1,173 | 1,173 | -10 | -0.8% | 85,000 |
| 2023/09/29 | 1,208 | 1,210 | 1,181 | 1,183 | -25 | -2.1% | 69,400 |
| 2023/09/28 | 1,204 | 1,217 | 1,203 | 1,208 | -7 | -0.6% | 63,600 |
| 2023/09/27 | 1,201 | 1,215 | 1,191 | 1,215 | +10 | +0.8% | 66,600 |
| 2023/09/26 | 1,225 | 1,225 | 1,204 | 1,205 | -17 | -1.4% | 52,700 |
| 2023/09/25 | 1,210 | 1,224 | 1,203 | 1,222 | +16 | +1.3% | 47,900 |
| 2023/09/22 | 1,200 | 1,213 | 1,195 | 1,206 | -8 | -0.7% | 57,800 |
| 2023/09/21 | 1,208 | 1,230 | 1,208 | 1,214 | ±0 | ±0% | 55,600 |
| 2023/09/20 | 1,230 | 1,235 | 1,211 | 1,214 | ±0 | ±0% | 73,600 |
| 2023/09/19 | 1,215 | 1,217 | 1,206 | 1,214 | +1 | +0.1% | 40,400 |
| 2023/09/15 | 1,200 | 1,218 | 1,197 | 1,213 | +21 | +1.8% | 73,800 |
| 2023/09/14 | 1,189 | 1,194 | 1,185 | 1,192 | +2 | +0.2% | 43,000 |
| 2023/09/13 | 1,192 | 1,197 | 1,184 | 1,190 | -2 | -0.2% | 38,900 |
| 2023/09/12 | 1,191 | 1,197 | 1,183 | 1,192 | +4 | +0.3% | 31,700 |
| 2023/09/11 | 1,197 | 1,198 | 1,181 | 1,188 | -3 | -0.3% | 39,600 |
| 2023/09/08 | 1,200 | 1,205 | 1,187 | 1,191 | -13 | -1.1% | 76,600 |
| 2023/09/07 | 1,210 | 1,222 | 1,203 | 1,204 | -17 | -1.4% | 62,500 |
| 2023/09/06 | 1,223 | 1,231 | 1,221 | 1,221 | -10 | -0.8% | 59,000 |
| 2023/09/05 | 1,239 | 1,239 | 1,221 | 1,231 | -6 | -0.5% | 72,900 |
| 2023/09/04 | 1,233 | 1,240 | 1,229 | 1,237 | +17 | +1.4% | 74,800 |
| 2023/09/01 | 1,203 | 1,220 | 1,203 | 1,220 | +12 | +1% | 52,700 |
| 2023/08/31 | 1,205 | 1,212 | 1,204 | 1,208 | ±0 | ±0% | 59,500 |
| 2023/08/30 | 1,209 | 1,210 | 1,205 | 1,208 | +2 | +0.2% | 36,500 |
| 2023/08/29 | 1,203 | 1,207 | 1,199 | 1,206 | +9 | +0.8% | 38,000 |
| 2023/08/28 | 1,200 | 1,201 | 1,193 | 1,197 | +13 | +1.1% | 30,900 |
| 2023/08/25 | 1,186 | 1,187 | 1,179 | 1,184 | -4 | -0.3% | 22,900 |
| 2023/08/24 | 1,183 | 1,192 | 1,180 | 1,188 | +11 | +0.9% | 28,300 |
| 2023/08/23 | 1,168 | 1,178 | 1,167 | 1,177 | +9 | +0.8% | 25,600 |
| 2023/08/22 | 1,175 | 1,175 | 1,161 | 1,168 | +4 | +0.3% | 26,400 |
| 2023/08/21 | 1,167 | 1,173 | 1,164 | 1,164 | +4 | +0.3% | 27,900 |
| 2023/08/18 | 1,150 | 1,169 | 1,150 | 1,160 | -1 | -0.1% | 30,400 |
| 2023/08/17 | 1,167 | 1,167 | 1,144 | 1,161 | -6 | -0.5% | 92,100 |
| 2023/08/16 | 1,175 | 1,175 | 1,165 | 1,167 | -16 | -1.4% | 53,900 |
| 2023/08/15 | 1,187 | 1,193 | 1,179 | 1,183 | +5 | +0.4% | 39,400 |
| 2023/08/14 | 1,202 | 1,206 | 1,177 | 1,178 | -30 | -2.5% | 102,500 |
| 2023/08/10 | 1,211 | 1,216 | 1,193 | 1,208 | -47 | -3.7% | 148,000 |
| 2023/08/09 | 1,274 | 1,274 | 1,233 | 1,255 | -14 | -1.1% | 50,600 |
451～
500
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 193,100円 | +4.2% | +64.9% | 1.55% | 24.27倍 | 0.62倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 木村工機 | 1,172,000円 | +5.4% | +2.5% | 1.19% | 15.97倍 | 3.55倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日本ドライ | 619,000円 | +1.4% | +3.1% | 1.45% | 10.37倍 | 1.62倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 三精テクノ | 215,400円 | +13.2% | +0.1% | 2.79% | 12.22倍 | 0.87倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 技研製 | 147,600円 | -11.5% | -31.6% | 3.66% | 30.98倍 | 0.96倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
