井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,270 | 1,293 | 1,270 | 1,277 | +7 | +0.6% | 57,700 |
| 2023/06/28 | 1,250 | 1,270 | 1,250 | 1,270 | +21 | +1.7% | 46,600 |
| 2023/06/27 | 1,255 | 1,255 | 1,237 | 1,249 | -3 | -0.2% | 29,900 |
| 2023/06/26 | 1,258 | 1,265 | 1,238 | 1,252 | -7 | -0.6% | 34,100 |
| 2023/06/23 | 1,280 | 1,285 | 1,256 | 1,259 | -15 | -1.2% | 38,200 |
| 2023/06/22 | 1,272 | 1,282 | 1,268 | 1,274 | +5 | +0.4% | 29,100 |
| 2023/06/21 | 1,267 | 1,277 | 1,264 | 1,269 | +2 | +0.2% | 34,100 |
| 2023/06/20 | 1,269 | 1,270 | 1,259 | 1,267 | -14 | -1.1% | 49,800 |
| 2023/06/19 | 1,280 | 1,287 | 1,269 | 1,281 | +4 | +0.3% | 49,000 |
| 2023/06/16 | 1,280 | 1,286 | 1,267 | 1,277 | -19 | -1.5% | 77,200 |
| 2023/06/15 | 1,275 | 1,299 | 1,273 | 1,296 | +23 | +1.8% | 74,500 |
| 2023/06/14 | 1,237 | 1,288 | 1,235 | 1,273 | +40 | +3.2% | 136,900 |
| 2023/06/13 | 1,228 | 1,236 | 1,220 | 1,233 | +10 | +0.8% | 54,000 |
| 2023/06/12 | 1,220 | 1,224 | 1,212 | 1,223 | +10 | +0.8% | 24,100 |
| 2023/06/09 | 1,210 | 1,216 | 1,203 | 1,213 | +7 | +0.6% | 39,900 |
| 2023/06/08 | 1,210 | 1,219 | 1,200 | 1,206 | -1 | -0.1% | 34,500 |
| 2023/06/07 | 1,220 | 1,233 | 1,205 | 1,207 | -10 | -0.8% | 67,300 |
| 2023/06/06 | 1,202 | 1,224 | 1,196 | 1,217 | +15 | +1.2% | 39,000 |
| 2023/06/05 | 1,211 | 1,212 | 1,200 | 1,202 | +12 | +1% | 46,200 |
| 2023/06/02 | 1,173 | 1,190 | 1,169 | 1,190 | +29 | +2.5% | 38,500 |
| 2023/06/01 | 1,168 | 1,168 | 1,155 | 1,161 | +1 | +0.1% | 49,500 |
| 2023/05/31 | 1,180 | 1,180 | 1,160 | 1,160 | -29 | -2.4% | 71,900 |
| 2023/05/30 | 1,199 | 1,202 | 1,187 | 1,189 | -17 | -1.4% | 41,700 |
| 2023/05/29 | 1,212 | 1,218 | 1,206 | 1,206 | +3 | +0.2% | 26,300 |
| 2023/05/26 | 1,230 | 1,230 | 1,196 | 1,203 | -22 | -1.8% | 37,900 |
| 2023/05/25 | 1,222 | 1,227 | 1,218 | 1,225 | -5 | -0.4% | 28,100 |
| 2023/05/24 | 1,236 | 1,245 | 1,227 | 1,230 | -6 | -0.5% | 28,500 |
| 2023/05/23 | 1,268 | 1,272 | 1,231 | 1,236 | -23 | -1.8% | 62,100 |
| 2023/05/22 | 1,232 | 1,267 | 1,223 | 1,259 | +29 | +2.4% | 103,400 |
| 2023/05/19 | 1,215 | 1,240 | 1,210 | 1,230 | +26 | +2.2% | 86,400 |
| 2023/05/18 | 1,199 | 1,206 | 1,195 | 1,204 | +9 | +0.8% | 48,200 |
| 2023/05/17 | 1,209 | 1,209 | 1,188 | 1,195 | -12 | -1% | 41,800 |
| 2023/05/16 | 1,228 | 1,233 | 1,204 | 1,207 | -3 | -0.2% | 46,500 |
| 2023/05/15 | 1,210 | 1,210 | 1,198 | 1,210 | +5 | +0.4% | 42,800 |
| 2023/05/12 | 1,210 | 1,210 | 1,200 | 1,205 | +1 | +0.1% | 23,900 |
| 2023/05/11 | 1,201 | 1,211 | 1,201 | 1,204 | -13 | -1.1% | 15,700 |
| 2023/05/10 | 1,224 | 1,224 | 1,212 | 1,217 | -9 | -0.7% | 17,500 |
| 2023/05/09 | 1,209 | 1,232 | 1,209 | 1,226 | +17 | +1.4% | 47,700 |
| 2023/05/08 | 1,208 | 1,210 | 1,201 | 1,209 | +5 | +0.4% | 50,700 |
| 2023/05/02 | 1,215 | 1,217 | 1,198 | 1,204 | -13 | -1.1% | 26,400 |
| 2023/05/01 | 1,202 | 1,218 | 1,202 | 1,217 | +20 | +1.7% | 58,300 |
| 2023/04/28 | 1,192 | 1,197 | 1,181 | 1,197 | +8 | +0.7% | 37,500 |
| 2023/04/27 | 1,174 | 1,192 | 1,173 | 1,189 | +12 | +1% | 38,900 |
| 2023/04/26 | 1,176 | 1,185 | 1,175 | 1,177 | -8 | -0.7% | 22,000 |
| 2023/04/25 | 1,186 | 1,200 | 1,183 | 1,185 | +1 | +0.1% | 35,900 |
| 2023/04/24 | 1,193 | 1,193 | 1,182 | 1,184 | -3 | -0.3% | 22,300 |
| 2023/04/21 | 1,186 | 1,193 | 1,183 | 1,187 | +1 | +0.1% | 13,200 |
| 2023/04/20 | 1,174 | 1,192 | 1,174 | 1,186 | -2 | -0.2% | 29,300 |
| 2023/04/19 | 1,188 | 1,188 | 1,180 | 1,188 | -4 | -0.3% | 19,000 |
| 2023/04/18 | 1,190 | 1,193 | 1,186 | 1,192 | +3 | +0.3% | 26,300 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 103,500円 | +1.2% | +14.1% | 2.90% | 18.01倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ヒラノテク | 158,500円 | -6.3% | -11.6% | 5.68% | 11.42倍 | 0.62倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 124,800円 | +22.4% | +49.8% | 4.01% | 7.07倍 | 0.53倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 353,500円 | -10.4% | -42.7% | 4.53% | 9.35倍 | 0.59倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 62,300円 | +8.0% | +0.5% | 3.21% | 11.78倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
