井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,237 | 1,250 | 1,231 | 1,242 | +13 | +1.1% | 52,100 |
| 2022/11/17 | 1,224 | 1,237 | 1,216 | 1,229 | +4 | +0.3% | 41,600 |
| 2022/11/16 | 1,250 | 1,251 | 1,220 | 1,225 | -18 | -1.4% | 44,700 |
| 2022/11/15 | 1,225 | 1,251 | 1,223 | 1,243 | +4 | +0.3% | 40,900 |
| 2022/11/14 | 1,244 | 1,246 | 1,227 | 1,239 | -5 | -0.4% | 35,300 |
| 2022/11/11 | 1,241 | 1,244 | 1,223 | 1,244 | +18 | +1.5% | 44,500 |
| 2022/11/10 | 1,242 | 1,245 | 1,225 | 1,226 | -29 | -2.3% | 34,300 |
| 2022/11/09 | 1,266 | 1,270 | 1,253 | 1,255 | -11 | -0.9% | 33,500 |
| 2022/11/08 | 1,242 | 1,270 | 1,240 | 1,266 | +24 | +1.9% | 68,600 |
| 2022/11/07 | 1,241 | 1,246 | 1,225 | 1,242 | +17 | +1.4% | 49,000 |
| 2022/11/04 | 1,220 | 1,249 | 1,200 | 1,225 | +2 | +0.2% | 90,300 |
| 2022/11/02 | 1,235 | 1,242 | 1,222 | 1,223 | -26 | -2.1% | 44,700 |
| 2022/11/01 | 1,234 | 1,249 | 1,226 | 1,249 | +19 | +1.5% | 41,000 |
| 2022/10/31 | 1,229 | 1,234 | 1,218 | 1,230 | +7 | +0.6% | 24,300 |
| 2022/10/28 | 1,203 | 1,231 | 1,203 | 1,223 | +7 | +0.6% | 119,600 |
| 2022/10/27 | 1,214 | 1,216 | 1,206 | 1,216 | ±0 | ±0% | 15,500 |
| 2022/10/26 | 1,214 | 1,219 | 1,206 | 1,216 | +13 | +1.1% | 30,200 |
| 2022/10/25 | 1,212 | 1,216 | 1,197 | 1,203 | ±0 | ±0% | 31,100 |
| 2022/10/24 | 1,225 | 1,225 | 1,203 | 1,203 | -4 | -0.3% | 19,800 |
| 2022/10/21 | 1,206 | 1,218 | 1,206 | 1,207 | -7 | -0.6% | 16,100 |
| 2022/10/20 | 1,210 | 1,218 | 1,206 | 1,214 | -5 | -0.4% | 34,500 |
| 2022/10/19 | 1,213 | 1,228 | 1,210 | 1,219 | +6 | +0.5% | 27,300 |
| 2022/10/18 | 1,200 | 1,218 | 1,199 | 1,213 | +23 | +1.9% | 45,800 |
| 2022/10/17 | 1,190 | 1,194 | 1,185 | 1,190 | -10 | -0.8% | 24,200 |
| 2022/10/14 | 1,193 | 1,208 | 1,182 | 1,200 | +36 | +3.1% | 48,700 |
| 2022/10/13 | 1,172 | 1,175 | 1,164 | 1,164 | -8 | -0.7% | 29,000 |
| 2022/10/12 | 1,175 | 1,180 | 1,170 | 1,172 | -3 | -0.3% | 25,800 |
| 2022/10/11 | 1,196 | 1,197 | 1,167 | 1,175 | -38 | -3.1% | 55,500 |
| 2022/10/07 | 1,225 | 1,225 | 1,212 | 1,213 | -25 | -2% | 38,600 |
| 2022/10/06 | 1,239 | 1,250 | 1,238 | 1,238 | +9 | +0.7% | 36,700 |
| 2022/10/05 | 1,235 | 1,238 | 1,222 | 1,229 | +8 | +0.7% | 55,300 |
| 2022/10/04 | 1,199 | 1,221 | 1,199 | 1,221 | +40 | +3.4% | 48,700 |
| 2022/10/03 | 1,166 | 1,182 | 1,159 | 1,181 | +11 | +0.9% | 28,000 |
| 2022/09/30 | 1,200 | 1,200 | 1,168 | 1,170 | -38 | -3.1% | 37,700 |
| 2022/09/29 | 1,212 | 1,212 | 1,193 | 1,208 | +18 | +1.5% | 37,100 |
| 2022/09/28 | 1,183 | 1,190 | 1,168 | 1,190 | +5 | +0.4% | 38,200 |
| 2022/09/27 | 1,199 | 1,203 | 1,182 | 1,185 | ±0 | ±0% | 31,000 |
| 2022/09/26 | 1,215 | 1,215 | 1,178 | 1,185 | -36 | -2.9% | 54,100 |
| 2022/09/22 | 1,208 | 1,221 | 1,204 | 1,221 | +1 | +0.1% | 25,700 |
| 2022/09/21 | 1,231 | 1,231 | 1,216 | 1,220 | -17 | -1.4% | 27,400 |
| 2022/09/20 | 1,239 | 1,258 | 1,232 | 1,237 | +4 | +0.3% | 36,400 |
| 2022/09/16 | 1,228 | 1,240 | 1,218 | 1,233 | +5 | +0.4% | 45,000 |
| 2022/09/15 | 1,234 | 1,234 | 1,225 | 1,228 | -12 | -1% | 26,200 |
| 2022/09/14 | 1,240 | 1,250 | 1,237 | 1,240 | -27 | -2.1% | 33,400 |
| 2022/09/13 | 1,254 | 1,273 | 1,248 | 1,267 | +13 | +1% | 34,200 |
| 2022/09/12 | 1,252 | 1,259 | 1,244 | 1,254 | +9 | +0.7% | 21,400 |
| 2022/09/09 | 1,249 | 1,252 | 1,241 | 1,245 | ±0 | ±0% | 33,100 |
| 2022/09/08 | 1,227 | 1,250 | 1,222 | 1,245 | +35 | +2.9% | 34,300 |
| 2022/09/07 | 1,236 | 1,236 | 1,209 | 1,210 | -31 | -2.5% | 32,600 |
| 2022/09/06 | 1,231 | 1,250 | 1,228 | 1,241 | +11 | +0.9% | 45,000 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 103,500円 | +1.2% | +14.1% | 2.90% | 18.01倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ヒラノテク | 158,500円 | -6.3% | -11.6% | 5.68% | 11.42倍 | 0.62倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 124,800円 | +22.4% | +49.8% | 4.01% | 7.07倍 | 0.53倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 353,500円 | -10.4% | -42.7% | 4.53% | 9.35倍 | 0.59倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 62,300円 | +8.0% | +0.5% | 3.21% | 11.78倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
