井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/22 | 237 | 238 | 234 | 234 | -5 | -2.1% | 1,201,000 |
| 2010/09/21 | 244 | 249 | 238 | 239 | -3 | -1.2% | 3,877,000 |
| 2010/09/17 | 239 | 244 | 237 | 242 | +4 | +1.7% | 2,731,000 |
| 2010/09/16 | 242 | 243 | 236 | 238 | -1 | -0.4% | 1,123,000 |
| 2010/09/15 | 236 | 241 | 230 | 239 | +1 | +0.4% | 2,206,000 |
| 2010/09/14 | 240 | 245 | 238 | 238 | -3 | -1.2% | 2,145,000 |
| 2010/09/13 | 243 | 245 | 240 | 241 | ±0 | ±0% | 3,061,000 |
| 2010/09/10 | 234 | 244 | 234 | 241 | +8 | +3.4% | 5,928,000 |
| 2010/09/09 | 236 | 237 | 233 | 233 | ±0 | ±0% | 764,000 |
| 2010/09/08 | 235 | 236 | 231 | 233 | -6 | -2.5% | 1,455,000 |
| 2010/09/07 | 240 | 243 | 237 | 239 | -4 | -1.6% | 1,628,000 |
| 2010/09/06 | 239 | 243 | 236 | 243 | +8 | +3.4% | 2,488,000 |
| 2010/09/03 | 230 | 238 | 230 | 235 | +7 | +3.1% | 2,960,000 |
| 2010/09/02 | 232 | 234 | 225 | 228 | +2 | +0.9% | 2,305,000 |
| 2010/09/01 | 224 | 228 | 220 | 226 | +2 | +0.9% | 2,398,000 |
| 2010/08/31 | 230 | 233 | 224 | 224 | -10 | -4.3% | 2,242,000 |
| 2010/08/30 | 235 | 241 | 233 | 234 | +4 | +1.7% | 2,963,000 |
| 2010/08/27 | 224 | 232 | 222 | 230 | +3 | +1.3% | 2,370,000 |
| 2010/08/26 | 230 | 233 | 225 | 227 | -1 | -0.4% | 3,306,000 |
| 2010/08/25 | 232 | 234 | 225 | 228 | -9 | -3.8% | 5,675,000 |
| 2010/08/24 | 237 | 239 | 233 | 237 | -4 | -1.7% | 3,199,000 |
| 2010/08/23 | 251 | 255 | 241 | 241 | -11 | -4.4% | 4,561,000 |
| 2010/08/20 | 246 | 257 | 245 | 252 | +3 | +1.2% | 7,165,000 |
| 2010/08/19 | 245 | 249 | 243 | 249 | +6 | +2.5% | 2,755,000 |
| 2010/08/18 | 247 | 250 | 243 | 243 | -1 | -0.4% | 5,238,000 |
| 2010/08/17 | 240 | 247 | 239 | 244 | +4 | +1.7% | 6,293,000 |
| 2010/08/16 | 243 | 246 | 236 | 240 | -6 | -2.4% | 3,525,000 |
| 2010/08/13 | 236 | 247 | 235 | 246 | +11 | +4.7% | 10,428,000 |
| 2010/08/12 | 234 | 237 | 229 | 235 | -3 | -1.3% | 4,293,000 |
| 2010/08/11 | 233 | 242 | 232 | 238 | +6 | +2.6% | 11,233,000 |
| 2010/08/10 | 234 | 237 | 229 | 232 | -5 | -2.1% | 3,030,000 |
| 2010/08/09 | 227 | 237 | 226 | 237 | +3 | +1.3% | 4,289,000 |
| 2010/08/06 | 220 | 234 | 219 | 234 | +16 | +7.3% | 7,611,000 |
| 2010/08/05 | 222 | 223 | 216 | 218 | -2 | -0.9% | 1,746,000 |
| 2010/08/04 | 225 | 228 | 219 | 220 | -6 | -2.7% | 1,381,000 |
| 2010/08/03 | 226 | 227 | 221 | 226 | +3 | +1.3% | 1,175,000 |
| 2010/08/02 | 225 | 227 | 223 | 223 | -2 | -0.9% | 788,000 |
| 2010/07/30 | 229 | 235 | 223 | 225 | -4 | -1.7% | 2,341,000 |
| 2010/07/29 | 229 | 232 | 228 | 229 | -2 | -0.9% | 1,019,000 |
| 2010/07/28 | 231 | 232 | 228 | 231 | +2 | +0.9% | 2,384,000 |
| 2010/07/27 | 226 | 236 | 226 | 229 | +3 | +1.3% | 4,199,000 |
| 2010/07/26 | 225 | 227 | 222 | 226 | +6 | +2.7% | 1,568,000 |
| 2010/07/23 | 219 | 222 | 216 | 220 | +5 | +2.3% | 2,503,000 |
| 2010/07/22 | 219 | 223 | 214 | 215 | -6 | -2.7% | 3,186,000 |
| 2010/07/21 | 229 | 230 | 219 | 221 | +8 | +3.8% | 8,859,000 |
| 2010/07/20 | 214 | 215 | 211 | 213 | -2 | -0.9% | 934,000 |
| 2010/07/16 | 217 | 218 | 212 | 215 | -4 | -1.8% | 1,082,000 |
| 2010/07/15 | 223 | 224 | 219 | 219 | -8 | -3.5% | 1,531,000 |
| 2010/07/14 | 226 | 229 | 224 | 227 | +7 | +3.2% | 1,502,000 |
| 2010/07/13 | 227 | 229 | 220 | 220 | -8 | -3.5% | 1,973,000 |
3651～
3700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 193,100円 | +4.2% | +64.9% | 1.55% | 24.27倍 | 0.62倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 木村工機 | 1,172,000円 | +5.4% | +2.5% | 1.19% | 15.97倍 | 3.55倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日本ドライ | 619,000円 | +1.4% | +3.1% | 1.45% | 10.37倍 | 1.62倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 三精テクノ | 215,400円 | +13.2% | +0.1% | 2.79% | 12.22倍 | 0.87倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 技研製 | 147,600円 | -11.5% | -31.6% | 3.66% | 30.98倍 | 0.96倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
