井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 235 | 237 | 230 | 232 | ±0 | ±0% | 2,013,000 |
| 2011/01/12 | 233 | 238 | 232 | 232 | +2 | +0.9% | 4,807,000 |
| 2011/01/11 | 228 | 233 | 227 | 230 | ±0 | ±0% | 2,346,000 |
| 2011/01/07 | 226 | 232 | 226 | 230 | +2 | +0.9% | 5,092,000 |
| 2011/01/06 | 227 | 230 | 225 | 228 | +3 | +1.3% | 4,582,000 |
| 2011/01/05 | 218 | 226 | 216 | 225 | +9 | +4.2% | 6,440,000 |
| 2011/01/04 | 214 | 218 | 212 | 216 | +2 | +0.9% | 2,370,000 |
| 2010/12/30 | 215 | 215 | 212 | 214 | -2 | -0.9% | 713,000 |
| 2010/12/29 | 214 | 216 | 214 | 216 | +2 | +0.9% | 593,000 |
| 2010/12/28 | 214 | 216 | 212 | 214 | ±0 | ±0% | 588,000 |
| 2010/12/27 | 216 | 216 | 213 | 214 | ±0 | ±0% | 986,000 |
| 2010/12/24 | 216 | 217 | 213 | 214 | -3 | -1.4% | 784,000 |
| 2010/12/22 | 219 | 221 | 216 | 217 | ±0 | ±0% | 2,883,000 |
| 2010/12/21 | 217 | 218 | 216 | 217 | +1 | +0.5% | 1,133,000 |
| 2010/12/20 | 220 | 223 | 214 | 216 | ±0 | ±0% | 4,567,000 |
| 2010/12/17 | 217 | 218 | 214 | 216 | -1 | -0.5% | 1,464,000 |
| 2010/12/16 | 216 | 218 | 214 | 217 | +1 | +0.5% | 1,730,000 |
| 2010/12/15 | 214 | 218 | 214 | 216 | +2 | +0.9% | 2,394,000 |
| 2010/12/14 | 212 | 215 | 212 | 214 | ±0 | ±0% | 2,560,000 |
| 2010/12/13 | 211 | 215 | 211 | 214 | +3 | +1.4% | 1,446,000 |
| 2010/12/10 | 213 | 214 | 210 | 211 | -3 | -1.4% | 1,222,000 |
| 2010/12/09 | 218 | 219 | 211 | 214 | -3 | -1.4% | 3,451,000 |
| 2010/12/08 | 213 | 220 | 213 | 217 | +3 | +1.4% | 4,667,000 |
| 2010/12/07 | 214 | 215 | 213 | 214 | ±0 | ±0% | 1,328,000 |
| 2010/12/06 | 213 | 215 | 211 | 214 | +3 | +1.4% | 1,611,000 |
| 2010/12/03 | 213 | 216 | 210 | 211 | ±0 | ±0% | 3,970,000 |
| 2010/12/02 | 212 | 212 | 210 | 211 | +4 | +1.9% | 1,271,000 |
| 2010/12/01 | 209 | 209 | 206 | 207 | -2 | -1% | 1,119,000 |
| 2010/11/30 | 210 | 212 | 208 | 209 | ±0 | ±0% | 1,964,000 |
| 2010/11/29 | 210 | 212 | 209 | 209 | -1 | -0.5% | 1,345,000 |
| 2010/11/26 | 210 | 215 | 209 | 210 | +3 | +1.4% | 4,017,000 |
| 2010/11/25 | 206 | 208 | 204 | 207 | +3 | +1.5% | 1,825,000 |
| 2010/11/24 | 200 | 206 | 199 | 204 | -1 | -0.5% | 1,691,000 |
| 2010/11/22 | 202 | 207 | 201 | 205 | +4 | +2% | 3,404,000 |
| 2010/11/19 | 202 | 203 | 199 | 201 | ±0 | ±0% | 1,446,000 |
| 2010/11/18 | 196 | 201 | 195 | 201 | +5 | +2.6% | 1,967,000 |
| 2010/11/17 | 195 | 197 | 194 | 196 | -1 | -0.5% | 1,505,000 |
| 2010/11/16 | 200 | 201 | 197 | 197 | -2 | -1% | 1,192,000 |
| 2010/11/15 | 201 | 201 | 198 | 199 | -1 | -0.5% | 1,513,000 |
| 2010/11/12 | 198 | 203 | 197 | 200 | -14 | -6.5% | 5,608,000 |
| 2010/11/11 | 205 | 214 | 204 | 214 | +9 | +4.4% | 3,532,000 |
| 2010/11/10 | 206 | 207 | 204 | 205 | -3 | -1.4% | 1,386,000 |
| 2010/11/09 | 207 | 210 | 206 | 208 | ±0 | ±0% | 1,509,000 |
| 2010/11/08 | 205 | 209 | 203 | 208 | +6 | +3% | 1,991,000 |
| 2010/11/05 | 199 | 204 | 199 | 202 | +6 | +3.1% | 2,392,000 |
| 2010/11/04 | 196 | 200 | 196 | 196 | +2 | +1% | 1,299,000 |
| 2010/11/02 | 193 | 194 | 192 | 194 | ±0 | ±0% | 890,000 |
| 2010/11/01 | 193 | 196 | 192 | 194 | -2 | -1% | 974,000 |
| 2010/10/29 | 196 | 198 | 190 | 196 | -2 | -1% | 1,926,000 |
| 2010/10/28 | 202 | 203 | 198 | 198 | -6 | -2.9% | 1,634,000 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 103,500円 | +1.2% | +14.1% | 2.90% | 18.01倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ヒラノテク | 158,500円 | -6.3% | -11.6% | 5.68% | 11.42倍 | 0.62倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 124,800円 | +22.4% | +49.8% | 4.01% | 7.07倍 | 0.53倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 353,500円 | -10.4% | -42.7% | 4.53% | 9.35倍 | 0.59倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 62,300円 | +8.0% | +0.5% | 3.21% | 11.78倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
