月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,651 | 1,676 | 1,624 | 1,644 | -30 | -1.8% | 155,400 |
| 2025/03/06 | 1,638 | 1,676 | 1,633 | 1,674 | +56 | +3.5% | 198,400 |
| 2025/03/05 | 1,619 | 1,632 | 1,612 | 1,618 | -6 | -0.4% | 143,900 |
| 2025/03/04 | 1,606 | 1,633 | 1,599 | 1,624 | +14 | +0.9% | 170,000 |
| 2025/03/03 | 1,600 | 1,615 | 1,590 | 1,610 | +33 | +2.1% | 129,000 |
| 2025/02/28 | 1,570 | 1,584 | 1,552 | 1,577 | +7 | +0.4% | 140,600 |
| 2025/02/27 | 1,564 | 1,589 | 1,562 | 1,570 | +15 | +1% | 68,600 |
| 2025/02/26 | 1,564 | 1,568 | 1,542 | 1,555 | -9 | -0.6% | 93,000 |
| 2025/02/25 | 1,550 | 1,584 | 1,550 | 1,564 | +14 | +0.9% | 81,400 |
| 2025/02/21 | 1,576 | 1,576 | 1,538 | 1,550 | -32 | -2% | 141,700 |
| 2025/02/20 | 1,575 | 1,588 | 1,562 | 1,582 | +7 | +0.4% | 159,300 |
| 2025/02/19 | 1,556 | 1,578 | 1,556 | 1,575 | +20 | +1.3% | 101,300 |
| 2025/02/18 | 1,570 | 1,573 | 1,548 | 1,555 | +8 | +0.5% | 53,600 |
| 2025/02/17 | 1,537 | 1,562 | 1,537 | 1,547 | -2 | -0.1% | 67,800 |
| 2025/02/14 | 1,560 | 1,564 | 1,535 | 1,549 | -18 | -1.1% | 163,300 |
| 2025/02/13 | 1,589 | 1,589 | 1,553 | 1,567 | -22 | -1.4% | 164,900 |
| 2025/02/12 | 1,552 | 1,590 | 1,546 | 1,589 | +52 | +3.4% | 185,100 |
| 2025/02/10 | 1,586 | 1,610 | 1,516 | 1,537 | -42 | -2.7% | 324,500 |
| 2025/02/07 | 1,472 | 1,604 | 1,465 | 1,579 | +115 | +7.9% | 609,700 |
| 2025/02/06 | 1,463 | 1,474 | 1,460 | 1,464 | +7 | +0.5% | 97,000 |
| 2025/02/05 | 1,445 | 1,465 | 1,445 | 1,457 | +16 | +1.1% | 58,900 |
| 2025/02/04 | 1,445 | 1,463 | 1,440 | 1,441 | +6 | +0.4% | 108,000 |
| 2025/02/03 | 1,465 | 1,465 | 1,435 | 1,435 | -37 | -2.5% | 247,400 |
| 2025/01/31 | 1,469 | 1,478 | 1,455 | 1,472 | +8 | +0.5% | 129,800 |
| 2025/01/30 | 1,454 | 1,469 | 1,449 | 1,464 | +11 | +0.8% | 142,100 |
| 2025/01/29 | 1,445 | 1,462 | 1,440 | 1,453 | +10 | +0.7% | 134,100 |
| 2025/01/28 | 1,435 | 1,446 | 1,434 | 1,443 | +2 | +0.1% | 116,000 |
| 2025/01/27 | 1,446 | 1,451 | 1,436 | 1,441 | +5 | +0.3% | 90,900 |
| 2025/01/24 | 1,424 | 1,445 | 1,417 | 1,436 | +12 | +0.8% | 132,400 |
| 2025/01/23 | 1,435 | 1,437 | 1,424 | 1,424 | -14 | -1% | 95,900 |
| 2025/01/22 | 1,427 | 1,445 | 1,424 | 1,438 | +13 | +0.9% | 73,800 |
| 2025/01/21 | 1,423 | 1,432 | 1,415 | 1,425 | +8 | +0.6% | 87,300 |
| 2025/01/20 | 1,425 | 1,430 | 1,416 | 1,417 | ±0 | ±0% | 70,400 |
| 2025/01/17 | 1,422 | 1,424 | 1,396 | 1,417 | -13 | -0.9% | 168,800 |
| 2025/01/16 | 1,434 | 1,434 | 1,417 | 1,430 | ±0 | ±0% | 87,400 |
| 2025/01/15 | 1,430 | 1,438 | 1,414 | 1,430 | +5 | +0.4% | 128,900 |
| 2025/01/14 | 1,418 | 1,435 | 1,411 | 1,425 | +7 | +0.5% | 145,800 |
| 2025/01/10 | 1,413 | 1,431 | 1,406 | 1,418 | ±0 | ±0% | 186,900 |
| 2025/01/09 | 1,466 | 1,478 | 1,411 | 1,418 | -49 | -3.3% | 264,600 |
| 2025/01/08 | 1,440 | 1,467 | 1,434 | 1,467 | +17 | +1.2% | 178,800 |
| 2025/01/07 | 1,449 | 1,459 | 1,434 | 1,450 | +10 | +0.7% | 219,500 |
| 2025/01/06 | 1,508 | 1,511 | 1,429 | 1,440 | -63 | -4.2% | 420,200 |
| 2024/12/30 | 1,477 | 1,524 | 1,470 | 1,503 | +48 | +3.3% | 446,400 |
| 2024/12/27 | 1,484 | 1,484 | 1,439 | 1,455 | -29 | -2% | 253,300 |
| 2024/12/26 | 1,460 | 1,484 | 1,453 | 1,484 | +29 | +2% | 278,600 |
| 2024/12/25 | 1,450 | 1,455 | 1,427 | 1,455 | +5 | +0.3% | 225,600 |
| 2024/12/24 | 1,429 | 1,454 | 1,426 | 1,450 | +29 | +2% | 411,600 |
| 2024/12/23 | 1,430 | 1,438 | 1,408 | 1,421 | -1 | -0.1% | 382,300 |
| 2024/12/20 | 1,410 | 1,429 | 1,410 | 1,422 | +17 | +1.2% | 380,300 |
| 2024/12/19 | 1,394 | 1,408 | 1,389 | 1,405 | ±0 | ±0% | 639,200 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 232,000円 | +3.4% | +2.4% | 3.53% | 13.26倍 | 1.07倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 野村マイクロ | 267,700円 | -37.7% | -61.3% | 2.61% | 26.42倍 | 2.78倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ツガミ | 213,600円 | -3.2% | -17.8% | 3.00% | 11.69倍 | 1.60倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 渋谷工 | 363,000円 | +10.0% | -5.6% | 2.48% | 10.92倍 | 0.96倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ＡＳＢ機械 | 659,000円 | +11.5% | +13.6% | 2.43% | 15.56倍 | 1.79倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
