月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,390 | 1,409 | 1,374 | 1,405 | +8 | +0.6% | 3,644,800 |
| 2024/12/17 | 1,384 | 1,400 | 1,377 | 1,397 | +13 | +0.9% | 381,300 |
| 2024/12/16 | 1,385 | 1,401 | 1,384 | 1,384 | -1 | -0.1% | 298,600 |
| 2024/12/13 | 1,378 | 1,394 | 1,375 | 1,385 | -4 | -0.3% | 456,000 |
| 2024/12/12 | 1,407 | 1,410 | 1,389 | 1,389 | -21 | -1.5% | 876,600 |
| 2024/12/11 | 1,425 | 1,440 | 1,409 | 1,410 | -20 | -1.4% | 884,300 |
| 2024/12/10 | 1,436 | 1,448 | 1,426 | 1,430 | +4 | +0.3% | 252,500 |
| 2024/12/09 | 1,430 | 1,449 | 1,426 | 1,426 | -8 | -0.6% | 268,400 |
| 2024/12/06 | 1,440 | 1,468 | 1,422 | 1,434 | -19 | -1.3% | 401,200 |
| 2024/12/05 | 1,447 | 1,480 | 1,434 | 1,453 | -8 | -0.5% | 413,900 |
| 2024/12/04 | 1,440 | 1,545 | 1,440 | 1,461 | -49 | -3.2% | 1,041,100 |
| 2024/12/03 | 1,515 | 1,537 | 1,510 | 1,510 | +16 | +1.1% | 70,700 |
| 2024/12/02 | 1,455 | 1,507 | 1,455 | 1,494 | +39 | +2.7% | 100,600 |
| 2024/11/29 | 1,442 | 1,473 | 1,439 | 1,455 | +6 | +0.4% | 54,400 |
| 2024/11/28 | 1,460 | 1,460 | 1,439 | 1,449 | -13 | -0.9% | 67,000 |
| 2024/11/27 | 1,493 | 1,493 | 1,449 | 1,462 | -31 | -2.1% | 36,800 |
| 2024/11/26 | 1,481 | 1,494 | 1,465 | 1,493 | +23 | +1.6% | 51,300 |
| 2024/11/25 | 1,490 | 1,495 | 1,470 | 1,470 | -6 | -0.4% | 46,300 |
| 2024/11/22 | 1,474 | 1,476 | 1,465 | 1,476 | +10 | +0.7% | 33,200 |
| 2024/11/21 | 1,470 | 1,480 | 1,460 | 1,466 | -5 | -0.3% | 31,000 |
| 2024/11/20 | 1,475 | 1,481 | 1,464 | 1,471 | -9 | -0.6% | 20,300 |
| 2024/11/19 | 1,497 | 1,506 | 1,479 | 1,480 | -8 | -0.5% | 47,100 |
| 2024/11/18 | 1,500 | 1,508 | 1,487 | 1,488 | -23 | -1.5% | 17,600 |
| 2024/11/15 | 1,520 | 1,520 | 1,490 | 1,511 | -7 | -0.5% | 71,300 |
| 2024/11/14 | 1,517 | 1,532 | 1,512 | 1,518 | -13 | -0.8% | 56,500 |
| 2024/11/13 | 1,481 | 1,533 | 1,480 | 1,531 | +41 | +2.8% | 82,200 |
| 2024/11/12 | 1,470 | 1,519 | 1,460 | 1,490 | +18 | +1.2% | 89,700 |
| 2024/11/11 | 1,421 | 1,525 | 1,419 | 1,472 | +71 | +5.1% | 228,500 |
| 2024/11/08 | 1,398 | 1,406 | 1,382 | 1,401 | +14 | +1% | 25,900 |
| 2024/11/07 | 1,371 | 1,390 | 1,366 | 1,387 | +20 | +1.5% | 16,100 |
| 2024/11/06 | 1,359 | 1,381 | 1,356 | 1,367 | +21 | +1.6% | 17,900 |
| 2024/11/05 | 1,367 | 1,368 | 1,345 | 1,346 | -4 | -0.3% | 10,300 |
| 2024/11/01 | 1,362 | 1,369 | 1,348 | 1,350 | -33 | -2.4% | 15,200 |
| 2024/10/31 | 1,365 | 1,394 | 1,364 | 1,383 | +18 | +1.3% | 25,900 |
| 2024/10/30 | 1,365 | 1,390 | 1,355 | 1,365 | +5 | +0.4% | 75,200 |
| 2024/10/29 | 1,360 | 1,360 | 1,351 | 1,360 | +5 | +0.4% | 19,300 |
| 2024/10/28 | 1,326 | 1,355 | 1,326 | 1,355 | +32 | +2.4% | 21,700 |
| 2024/10/25 | 1,329 | 1,338 | 1,322 | 1,323 | -15 | -1.1% | 16,700 |
| 2024/10/24 | 1,324 | 1,346 | 1,317 | 1,338 | ±0 | ±0% | 22,200 |
| 2024/10/23 | 1,345 | 1,356 | 1,336 | 1,338 | -11 | -0.8% | 16,400 |
| 2024/10/22 | 1,381 | 1,381 | 1,348 | 1,349 | -32 | -2.3% | 17,100 |
| 2024/10/21 | 1,372 | 1,381 | 1,370 | 1,381 | ±0 | ±0% | 11,300 |
| 2024/10/18 | 1,390 | 1,390 | 1,368 | 1,381 | -9 | -0.6% | 17,900 |
| 2024/10/17 | 1,402 | 1,402 | 1,378 | 1,390 | -17 | -1.2% | 38,400 |
| 2024/10/16 | 1,363 | 1,407 | 1,363 | 1,407 | +26 | +1.9% | 26,900 |
| 2024/10/15 | 1,390 | 1,409 | 1,373 | 1,381 | +5 | +0.4% | 49,800 |
| 2024/10/11 | 1,384 | 1,403 | 1,367 | 1,376 | -8 | -0.6% | 51,900 |
| 2024/10/10 | 1,402 | 1,402 | 1,364 | 1,384 | -14 | -1% | 51,800 |
| 2024/10/09 | 1,382 | 1,411 | 1,382 | 1,398 | +17 | +1.2% | 64,900 |
| 2024/10/08 | 1,354 | 1,385 | 1,354 | 1,381 | +3 | +0.2% | 39,000 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 232,000円 | +3.4% | +2.4% | 3.53% | 13.26倍 | 1.07倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 野村マイクロ | 267,700円 | -37.7% | -61.3% | 2.61% | 26.42倍 | 2.78倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ツガミ | 213,600円 | -3.2% | -17.8% | 3.00% | 11.69倍 | 1.60倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 渋谷工 | 363,000円 | +10.0% | -5.6% | 2.48% | 10.92倍 | 0.96倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ＡＳＢ機械 | 659,000円 | +11.5% | +13.6% | 2.43% | 15.56倍 | 1.79倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
