月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/28 | 1,270 | 1,280 | 1,255 | 1,257 | -2 | -0.2% | 25,000 |
| 2017/02/27 | 1,259 | 1,276 | 1,241 | 1,259 | -14 | -1.1% | 24,200 |
| 2017/02/24 | 1,268 | 1,283 | 1,258 | 1,273 | +1 | +0.1% | 24,300 |
| 2017/02/23 | 1,315 | 1,315 | 1,255 | 1,272 | -47 | -3.6% | 49,000 |
| 2017/02/22 | 1,291 | 1,321 | 1,278 | 1,319 | +29 | +2.2% | 75,400 |
| 2017/02/21 | 1,300 | 1,300 | 1,280 | 1,290 | -6 | -0.5% | 23,000 |
| 2017/02/20 | 1,285 | 1,308 | 1,251 | 1,296 | +11 | +0.9% | 25,500 |
| 2017/02/17 | 1,292 | 1,295 | 1,270 | 1,285 | -7 | -0.5% | 24,400 |
| 2017/02/16 | 1,295 | 1,297 | 1,287 | 1,292 | -5 | -0.4% | 14,100 |
| 2017/02/15 | 1,300 | 1,309 | 1,271 | 1,297 | +5 | +0.4% | 37,000 |
| 2017/02/14 | 1,289 | 1,317 | 1,287 | 1,292 | +5 | +0.4% | 30,700 |
| 2017/02/13 | 1,304 | 1,304 | 1,280 | 1,287 | +9 | +0.7% | 27,300 |
| 2017/02/10 | 1,260 | 1,282 | 1,244 | 1,278 | +40 | +3.2% | 49,400 |
| 2017/02/09 | 1,242 | 1,251 | 1,231 | 1,238 | +5 | +0.4% | 30,500 |
| 2017/02/08 | 1,216 | 1,236 | 1,213 | 1,233 | +17 | +1.4% | 17,400 |
| 2017/02/07 | 1,224 | 1,236 | 1,206 | 1,216 | -24 | -1.9% | 22,700 |
| 2017/02/06 | 1,255 | 1,255 | 1,222 | 1,240 | +1 | +0.1% | 21,800 |
| 2017/02/03 | 1,217 | 1,240 | 1,216 | 1,239 | +20 | +1.6% | 16,800 |
| 2017/02/02 | 1,266 | 1,272 | 1,216 | 1,219 | -47 | -3.7% | 32,100 |
| 2017/02/01 | 1,214 | 1,269 | 1,212 | 1,266 | +52 | +4.3% | 57,400 |
| 2017/01/31 | 1,224 | 1,227 | 1,204 | 1,214 | -11 | -0.9% | 19,000 |
| 2017/01/30 | 1,227 | 1,246 | 1,214 | 1,225 | -5 | -0.4% | 27,300 |
| 2017/01/27 | 1,217 | 1,248 | 1,217 | 1,230 | +13 | +1.1% | 39,600 |
| 2017/01/26 | 1,205 | 1,230 | 1,205 | 1,217 | +12 | +1% | 33,300 |
| 2017/01/25 | 1,208 | 1,218 | 1,201 | 1,205 | +5 | +0.4% | 34,800 |
| 2017/01/24 | 1,197 | 1,206 | 1,190 | 1,200 | +3 | +0.3% | 14,300 |
| 2017/01/23 | 1,195 | 1,210 | 1,182 | 1,197 | -17 | -1.4% | 17,900 |
| 2017/01/20 | 1,207 | 1,219 | 1,198 | 1,214 | +2 | +0.2% | 30,400 |
| 2017/01/19 | 1,201 | 1,223 | 1,201 | 1,212 | +21 | +1.8% | 20,500 |
| 2017/01/18 | 1,198 | 1,198 | 1,185 | 1,191 | +2 | +0.2% | 12,300 |
| 2017/01/17 | 1,206 | 1,206 | 1,178 | 1,189 | -18 | -1.5% | 29,600 |
| 2017/01/16 | 1,216 | 1,222 | 1,204 | 1,207 | -12 | -1% | 16,500 |
| 2017/01/13 | 1,218 | 1,232 | 1,211 | 1,219 | -7 | -0.6% | 21,900 |
| 2017/01/12 | 1,241 | 1,245 | 1,218 | 1,226 | -19 | -1.5% | 31,900 |
| 2017/01/11 | 1,256 | 1,256 | 1,241 | 1,245 | -4 | -0.3% | 19,400 |
| 2017/01/10 | 1,256 | 1,256 | 1,231 | 1,249 | -2 | -0.2% | 47,900 |
| 2017/01/06 | 1,245 | 1,252 | 1,230 | 1,251 | +8 | +0.6% | 37,300 |
| 2017/01/05 | 1,242 | 1,245 | 1,236 | 1,243 | -5 | -0.4% | 28,500 |
| 2017/01/04 | 1,195 | 1,249 | 1,195 | 1,248 | +23 | +1.9% | 53,900 |
| 2016/12/30 | 1,231 | 1,237 | 1,203 | 1,225 | -6 | -0.5% | 27,800 |
| 2016/12/29 | 1,256 | 1,256 | 1,222 | 1,231 | -25 | -2% | 40,100 |
| 2016/12/28 | 1,242 | 1,262 | 1,242 | 1,256 | +8 | +0.6% | 26,400 |
| 2016/12/27 | 1,258 | 1,262 | 1,242 | 1,248 | -9 | -0.7% | 24,500 |
| 2016/12/26 | 1,260 | 1,260 | 1,251 | 1,257 | +13 | +1% | 22,500 |
| 2016/12/22 | 1,247 | 1,248 | 1,219 | 1,244 | -2 | -0.2% | 20,500 |
| 2016/12/21 | 1,269 | 1,269 | 1,242 | 1,246 | -17 | -1.3% | 19,800 |
| 2016/12/20 | 1,253 | 1,266 | 1,250 | 1,263 | +5 | +0.4% | 34,100 |
| 2016/12/19 | 1,250 | 1,259 | 1,248 | 1,258 | -1 | -0.1% | 26,000 |
| 2016/12/16 | 1,255 | 1,274 | 1,255 | 1,259 | +11 | +0.9% | 41,500 |
| 2016/12/15 | 1,243 | 1,260 | 1,240 | 1,248 | +17 | +1.4% | 41,900 |
2051～
2100
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,100円 | +3.4% | +2.4% | 3.78% | 12.40倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＰＩＬＬＡＲ | 386,500円 | -0.8% | -10.2% | 2.72% | 12.44倍 | 1.21倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 380,000円 | +4.3% | +2.9% | 1.42% | 12.01倍 | 0.97倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 191,700円 | +1.1% | +8.9% | 5.22% | 10.20倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 野村マイクロ | 233,400円 | -37.7% | -61.3% | 3.00% | 23.03倍 | 2.42倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
