月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 1,234 | 1,255 | 1,231 | 1,253 | +19 | +1.5% | 30,200 |
| 2017/06/09 | 1,207 | 1,236 | 1,207 | 1,234 | +23 | +1.9% | 52,100 |
| 2017/06/08 | 1,240 | 1,240 | 1,207 | 1,211 | -21 | -1.7% | 33,700 |
| 2017/06/07 | 1,233 | 1,237 | 1,219 | 1,232 | +6 | +0.5% | 29,000 |
| 2017/06/06 | 1,263 | 1,263 | 1,225 | 1,226 | -27 | -2.2% | 19,400 |
| 2017/06/05 | 1,250 | 1,258 | 1,232 | 1,253 | -15 | -1.2% | 26,300 |
| 2017/06/02 | 1,231 | 1,270 | 1,231 | 1,268 | +39 | +3.2% | 41,800 |
| 2017/06/01 | 1,204 | 1,240 | 1,204 | 1,229 | +25 | +2.1% | 30,400 |
| 2017/05/31 | 1,190 | 1,205 | 1,187 | 1,204 | +9 | +0.8% | 42,700 |
| 2017/05/30 | 1,185 | 1,201 | 1,185 | 1,195 | +1 | +0.1% | 29,000 |
| 2017/05/29 | 1,190 | 1,209 | 1,187 | 1,194 | -4 | -0.3% | 16,500 |
| 2017/05/26 | 1,191 | 1,232 | 1,187 | 1,198 | +4 | +0.3% | 23,900 |
| 2017/05/25 | 1,213 | 1,221 | 1,194 | 1,194 | -24 | -2% | 27,300 |
| 2017/05/24 | 1,241 | 1,241 | 1,214 | 1,218 | -2 | -0.2% | 16,200 |
| 2017/05/23 | 1,221 | 1,229 | 1,218 | 1,220 | -2 | -0.2% | 13,600 |
| 2017/05/22 | 1,217 | 1,226 | 1,203 | 1,222 | -3 | -0.2% | 22,800 |
| 2017/05/19 | 1,210 | 1,228 | 1,202 | 1,225 | +3 | +0.2% | 37,800 |
| 2017/05/18 | 1,219 | 1,227 | 1,213 | 1,222 | -20 | -1.6% | 23,200 |
| 2017/05/17 | 1,237 | 1,247 | 1,228 | 1,242 | -15 | -1.2% | 24,900 |
| 2017/05/16 | 1,236 | 1,263 | 1,230 | 1,257 | +23 | +1.9% | 49,100 |
| 2017/05/15 | 1,232 | 1,255 | 1,232 | 1,234 | -28 | -2.2% | 36,800 |
| 2017/05/12 | 1,267 | 1,268 | 1,252 | 1,262 | -13 | -1% | 23,600 |
| 2017/05/11 | 1,280 | 1,280 | 1,243 | 1,275 | -1 | -0.1% | 30,400 |
| 2017/05/10 | 1,280 | 1,280 | 1,265 | 1,276 | ±0 | ±0% | 33,000 |
| 2017/05/09 | 1,274 | 1,278 | 1,266 | 1,276 | +3 | +0.2% | 33,500 |
| 2017/05/08 | 1,220 | 1,274 | 1,220 | 1,273 | +57 | +4.7% | 73,000 |
| 2017/05/02 | 1,208 | 1,227 | 1,200 | 1,216 | +4 | +0.3% | 29,800 |
| 2017/05/01 | 1,200 | 1,212 | 1,180 | 1,212 | +12 | +1% | 20,600 |
| 2017/04/28 | 1,211 | 1,211 | 1,194 | 1,200 | -11 | -0.9% | 19,200 |
| 2017/04/27 | 1,199 | 1,220 | 1,185 | 1,211 | +14 | +1.2% | 32,100 |
| 2017/04/26 | 1,195 | 1,199 | 1,181 | 1,197 | +20 | +1.7% | 22,900 |
| 2017/04/25 | 1,169 | 1,182 | 1,150 | 1,177 | +20 | +1.7% | 35,600 |
| 2017/04/24 | 1,157 | 1,162 | 1,145 | 1,157 | +27 | +2.4% | 23,100 |
| 2017/04/21 | 1,150 | 1,152 | 1,081 | 1,130 | -5 | -0.4% | 30,900 |
| 2017/04/20 | 1,124 | 1,147 | 1,124 | 1,135 | +9 | +0.8% | 19,700 |
| 2017/04/19 | 1,128 | 1,146 | 1,125 | 1,126 | -7 | -0.6% | 36,000 |
| 2017/04/18 | 1,139 | 1,148 | 1,129 | 1,133 | +11 | +1% | 28,800 |
| 2017/04/17 | 1,123 | 1,134 | 1,117 | 1,122 | -6 | -0.5% | 17,500 |
| 2017/04/14 | 1,122 | 1,131 | 1,122 | 1,128 | ±0 | ±0% | 18,800 |
| 2017/04/13 | 1,125 | 1,146 | 1,123 | 1,128 | -10 | -0.9% | 28,800 |
| 2017/04/12 | 1,145 | 1,150 | 1,137 | 1,138 | -20 | -1.7% | 19,400 |
| 2017/04/11 | 1,164 | 1,169 | 1,155 | 1,158 | -13 | -1.1% | 13,200 |
| 2017/04/10 | 1,187 | 1,196 | 1,167 | 1,171 | +11 | +0.9% | 26,600 |
| 2017/04/07 | 1,166 | 1,174 | 1,159 | 1,160 | +16 | +1.4% | 17,800 |
| 2017/04/06 | 1,180 | 1,196 | 1,141 | 1,144 | -36 | -3.1% | 35,000 |
| 2017/04/05 | 1,186 | 1,200 | 1,180 | 1,180 | -5 | -0.4% | 22,800 |
| 2017/04/04 | 1,197 | 1,205 | 1,179 | 1,185 | -24 | -2% | 41,000 |
| 2017/04/03 | 1,183 | 1,221 | 1,179 | 1,209 | +34 | +2.9% | 48,300 |
| 2017/03/31 | 1,213 | 1,225 | 1,175 | 1,175 | -29 | -2.4% | 59,200 |
| 2017/03/30 | 1,223 | 1,224 | 1,202 | 1,204 | -17 | -1.4% | 22,200 |
1951～
2000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 205,300円 | +3.4% | +2.4% | 3.99% | 11.76倍 | 0.95倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 渋谷工 | 327,000円 | +10.0% | -5.6% | 2.75% | 9.83倍 | 0.86倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ユニオンツール | 458,500円 | +4.3% | +1.0% | 2.40% | 15.53倍 | 1.08倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ツガミ | 185,300円 | -3.2% | -17.8% | 3.45% | 10.20倍 | 1.40倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 鶴見製 | 346,500円 | +4.3% | +2.9% | 1.56% | 10.98倍 | 0.88倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
