新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/09 | 1,002 | 1,004 | 991 | 991 | -3 | -0.3% | 87,100 |
| 2024/10/08 | 993 | 1,005 | 993 | 994 | -2 | -0.2% | 81,800 |
| 2024/10/07 | 1,001 | 1,001 | 989 | 996 | +13 | +1.3% | 66,500 |
| 2024/10/04 | 987 | 992 | 978 | 983 | -4 | -0.4% | 81,000 |
| 2024/10/03 | 1,000 | 1,000 | 982 | 987 | +4 | +0.4% | 76,000 |
| 2024/10/02 | 980 | 994 | 978 | 983 | -4 | -0.4% | 72,100 |
| 2024/10/01 | 971 | 990 | 971 | 987 | +23 | +2.4% | 64,900 |
| 2024/09/30 | 963 | 972 | 957 | 964 | -33 | -3.3% | 144,100 |
| 2024/09/27 | 1,000 | 1,000 | 988 | 997 | -18 | -1.8% | 229,700 |
| 2024/09/26 | 1,004 | 1,015 | 999 | 1,015 | +22 | +2.2% | 346,000 |
| 2024/09/25 | 998 | 1,001 | 987 | 993 | -9 | -0.9% | 200,100 |
| 2024/09/24 | 1,022 | 1,022 | 997 | 1,002 | -2 | -0.2% | 283,700 |
| 2024/09/20 | 1,013 | 1,023 | 1,004 | 1,004 | +4 | +0.4% | 149,400 |
| 2024/09/19 | 998 | 1,006 | 993 | 1,000 | +14 | +1.4% | 147,400 |
| 2024/09/18 | 980 | 991 | 970 | 986 | +13 | +1.3% | 102,700 |
| 2024/09/17 | 979 | 987 | 963 | 973 | +2 | +0.2% | 165,100 |
| 2024/09/13 | 971 | 980 | 968 | 971 | -4 | -0.4% | 116,900 |
| 2024/09/12 | 976 | 981 | 964 | 975 | +17 | +1.8% | 112,100 |
| 2024/09/11 | 971 | 979 | 947 | 958 | -13 | -1.3% | 130,500 |
| 2024/09/10 | 993 | 995 | 971 | 971 | -23 | -2.3% | 151,100 |
| 2024/09/09 | 972 | 994 | 963 | 994 | +7 | +0.7% | 130,700 |
| 2024/09/06 | 1,010 | 1,017 | 983 | 987 | -22 | -2.2% | 131,800 |
| 2024/09/05 | 1,010 | 1,026 | 1,002 | 1,009 | -3 | -0.3% | 71,100 |
| 2024/09/04 | 1,031 | 1,039 | 1,012 | 1,012 | -39 | -3.7% | 100,300 |
| 2024/09/03 | 1,053 | 1,068 | 1,047 | 1,051 | +2 | +0.2% | 65,000 |
| 2024/09/02 | 1,066 | 1,066 | 1,040 | 1,049 | +1 | +0.1% | 58,900 |
| 2024/08/30 | 1,042 | 1,054 | 1,041 | 1,048 | +15 | +1.5% | 46,000 |
| 2024/08/29 | 1,026 | 1,038 | 1,026 | 1,033 | +2 | +0.2% | 52,700 |
| 2024/08/28 | 1,035 | 1,036 | 1,026 | 1,031 | -9 | -0.9% | 30,900 |
| 2024/08/27 | 1,026 | 1,045 | 1,018 | 1,040 | +14 | +1.4% | 83,500 |
| 2024/08/26 | 1,029 | 1,036 | 1,022 | 1,026 | +11 | +1.1% | 91,300 |
| 2024/08/23 | 1,009 | 1,023 | 1,009 | 1,015 | +10 | +1% | 30,100 |
| 2024/08/22 | 996 | 1,006 | 995 | 1,005 | +11 | +1.1% | 43,100 |
| 2024/08/21 | 999 | 1,000 | 991 | 994 | -15 | -1.5% | 67,200 |
| 2024/08/20 | 1,017 | 1,017 | 1,002 | 1,009 | ±0 | ±0% | 89,300 |
| 2024/08/19 | 1,030 | 1,045 | 1,008 | 1,009 | -21 | -2% | 65,600 |
| 2024/08/16 | 1,044 | 1,044 | 1,026 | 1,030 | +6 | +0.6% | 95,200 |
| 2024/08/15 | 1,017 | 1,030 | 1,008 | 1,024 | +14 | +1.4% | 44,700 |
| 2024/08/14 | 1,008 | 1,021 | 1,001 | 1,010 | +2 | +0.2% | 61,200 |
| 2024/08/13 | 1,005 | 1,011 | 995 | 1,008 | +15 | +1.5% | 53,900 |
| 2024/08/09 | 1,010 | 1,020 | 973 | 993 | +12 | +1.2% | 126,500 |
| 2024/08/08 | 977 | 1,009 | 972 | 981 | -26 | -2.6% | 127,700 |
| 2024/08/07 | 960 | 1,019 | 960 | 1,007 | +28 | +2.9% | 94,100 |
| 2024/08/06 | 975 | 995 | 945 | 979 | +109 | +12.5% | 174,500 |
| 2024/08/05 | 976 | 979 | 866 | 870 | -136 | -13.5% | 170,400 |
| 2024/08/02 | 1,047 | 1,048 | 1,006 | 1,006 | -71 | -6.6% | 135,800 |
| 2024/08/01 | 1,115 | 1,115 | 1,070 | 1,077 | -45 | -4% | 70,500 |
| 2024/07/31 | 1,090 | 1,122 | 1,088 | 1,122 | +27 | +2.5% | 54,600 |
| 2024/07/30 | 1,101 | 1,101 | 1,085 | 1,095 | -15 | -1.4% | 74,000 |
| 2024/07/29 | 1,112 | 1,115 | 1,099 | 1,110 | +23 | +2.1% | 43,500 |
201～
250
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 92,200円 | +6.5% | +55.0% | 4.77% | 16.12倍 | 0.40倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 荏原実業 | 393,000円 | +6.7% | +4.7% | 3.05% | 14.18倍 | 2.00倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 巴工業 | 159,900円 | +13.6% | +12.0% | 3.15% | 12.73倍 | 1.16倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ソディック | 91,800円 | +5.1% | +4.8% | 3.16% | 16.03倍 | 0.55倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 日トムソン | 61,600円 | +7.6% | -18.5% | 4.22% | 28.39倍 | 0.56倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
市場注目の銘柄
チャート関連のコラム
