ＡＩＲＭＡＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/29 | 91 | 91 | 91 | 91 | ±0 | ±0% | 4,000 |
| 2002/07/26 | 91 | 91 | 91 | 91 | -1 | -1.1% | 5,000 |
| 2002/07/25 | 90 | 94 | 90 | 92 | +1 | +1.1% | 14,000 |
| 2002/07/24 | 91 | 91 | 91 | 91 | ±0 | ±0% | 2,000 |
| 2002/07/23 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2002/07/22 | 93 | 93 | 91 | 91 | ±0 | ±0% | 16,000 |
| 2002/07/19 | 90 | 91 | 90 | 91 | ±0 | ±0% | 7,000 |
| 2002/07/18 | 91 | 91 | 91 | 91 | +2 | +2.2% | 3,000 |
| 2002/07/17 | 90 | 90 | 89 | 89 | -2 | -2.2% | 9,000 |
| 2002/07/16 | 92 | 92 | 91 | 91 | -1 | -1.1% | 10,000 |
| 2002/07/15 | 91 | 92 | 91 | 92 | ±0 | ±0% | 3,000 |
| 2002/07/12 | 92 | 92 | 92 | 92 | -1 | -1.1% | 2,000 |
| 2002/07/11 | 93 | 93 | 93 | 93 | -5 | -5.1% | 5,000 |
| 2002/07/10 | 98 | 98 | 98 | 98 | +4 | +4.3% | 15,000 |
| 2002/07/09 | 93 | 94 | 93 | 94 | +1 | +1.1% | 7,000 |
| 2002/07/08 | 93 | 93 | 93 | 93 | +1 | +1.1% | 1,000 |
| 2002/07/05 | 92 | 92 | 92 | 92 | +1 | +1.1% | 2,000 |
| 2002/07/04 | 91 | 91 | 91 | 91 | +1 | +1.1% | 2,000 |
| 2002/07/03 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2002/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/28 | 87 | 90 | 87 | 90 | +3 | +3.4% | 3,000 |
| 2002/06/27 | 90 | 90 | 87 | 87 | -3 | -3.3% | 5,000 |
| 2002/06/26 | 90 | 90 | 90 | 90 | -7 | -7.2% | 2,000 |
| 2002/06/25 | 97 | 97 | 97 | 97 | +2 | +2.1% | 11,000 |
| 2002/06/24 | 95 | 95 | 95 | 95 | - | - | 2,000 |
| 2002/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/20 | 96 | 96 | 96 | 96 | +10 | +11.6% | 13,000 |
| 2002/06/19 | 99 | 99 | 86 | 86 | -13 | -13.1% | 11,000 |
| 2002/06/18 | 97 | 99 | 97 | 99 | +4 | +4.2% | 6,000 |
| 2002/06/17 | 95 | 95 | 95 | 95 | -5 | -5% | 3,000 |
| 2002/06/14 | 94 | 100 | 94 | 100 | ±0 | ±0% | 8,000 |
| 2002/06/13 | 99 | 100 | 99 | 100 | +1 | +1% | 6,000 |
| 2002/06/12 | 100 | 101 | 99 | 99 | -2 | -2% | 21,000 |
| 2002/06/11 | 98 | 101 | 98 | 101 | +4 | +4.1% | 19,000 |
| 2002/06/10 | 100 | 100 | 97 | 97 | -1 | -1% | 4,000 |
| 2002/06/07 | 101 | 101 | 94 | 98 | -5 | -4.9% | 25,000 |
| 2002/06/06 | 99 | 103 | 99 | 103 | +4 | +4% | 77,000 |
| 2002/06/05 | 94 | 99 | 94 | 99 | +5 | +5.3% | 26,000 |
| 2002/06/04 | 94 | 94 | 94 | 94 | - | - | 1,000 |
| 2002/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/31 | 94 | 94 | 92 | 92 | -4 | -4.2% | 2,000 |
| 2002/05/30 | 96 | 96 | 96 | 96 | -2 | -2% | 1,000 |
| 2002/05/29 | 98 | 98 | 98 | 98 | ±0 | ±0% | 12,000 |
| 2002/05/28 | 96 | 100 | 96 | 98 | +8 | +8.9% | 22,000 |
| 2002/05/27 | 96 | 100 | 85 | 90 | -5 | -5.3% | 26,000 |
| 2002/05/24 | 93 | 95 | 93 | 95 | +2 | +2.2% | 12,000 |
| 2002/05/23 | 95 | 95 | 93 | 93 | - | - | 6,000 |
| 2002/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/21 | 93 | 95 | 93 | 95 | ±0 | ±0% | 3,000 |
5601～
5650
件表示中 / 6972件
類似銘柄と比較する
現在ご覧いただいている「ＡＩＲＭＡＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＩＲＭＡＮ | 186,600円 | +0.3% | +1.6% | 3.22% | 10.54倍 | 1.26倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 平田機工 | 187,200円 | +8.5% | +19.0% | 3.47% | 10.05倍 | 0.83倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アネスト岩田 | 142,700円 | +6.6% | -6.0% | 5.82% | 13.53倍 | 1.20倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 247,500円 | +5.9% | +1.3% | 3.07% | 11.43倍 | 1.44倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 酉島製 | 190,500円 | +2.9% | +27.8% | 3.25% | 11.80倍 | 0.91倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
市場注目の銘柄
チャート関連のコラム
