トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/16 | 133 | 135 | 133 | 135 | +1 | +0.7% | 85,000 |
| 2010/08/13 | 134 | 136 | 134 | 134 | -1 | -0.7% | 107,000 |
| 2010/08/12 | 131 | 135 | 130 | 135 | +1 | +0.7% | 334,000 |
| 2010/08/11 | 138 | 138 | 134 | 134 | -5 | -3.6% | 154,000 |
| 2010/08/10 | 143 | 144 | 139 | 139 | -2 | -1.4% | 252,000 |
| 2010/08/09 | 136 | 141 | 136 | 141 | +2 | +1.4% | 230,000 |
| 2010/08/06 | 134 | 139 | 134 | 139 | +4 | +3% | 523,000 |
| 2010/08/05 | 134 | 135 | 133 | 135 | +2 | +1.5% | 223,000 |
| 2010/08/04 | 136 | 136 | 132 | 133 | -4 | -2.9% | 210,000 |
| 2010/08/03 | 137 | 138 | 136 | 137 | +1 | +0.7% | 213,000 |
| 2010/08/02 | 137 | 137 | 135 | 136 | ±0 | ±0% | 99,000 |
| 2010/07/30 | 137 | 137 | 134 | 136 | -1 | -0.7% | 188,000 |
| 2010/07/29 | 138 | 138 | 137 | 137 | -2 | -1.4% | 101,000 |
| 2010/07/28 | 137 | 139 | 136 | 139 | +3 | +2.2% | 390,000 |
| 2010/07/27 | 136 | 136 | 135 | 136 | +1 | +0.7% | 81,000 |
| 2010/07/26 | 136 | 137 | 135 | 135 | +2 | +1.5% | 107,000 |
| 2010/07/23 | 135 | 136 | 133 | 133 | +1 | +0.8% | 161,000 |
| 2010/07/22 | 131 | 132 | 131 | 132 | -1 | -0.8% | 120,000 |
| 2010/07/21 | 137 | 138 | 132 | 133 | -3 | -2.2% | 188,000 |
| 2010/07/20 | 135 | 137 | 135 | 136 | -2 | -1.4% | 156,000 |
| 2010/07/16 | 138 | 138 | 135 | 138 | ±0 | ±0% | 240,000 |
| 2010/07/15 | 141 | 141 | 138 | 138 | -3 | -2.1% | 194,000 |
| 2010/07/14 | 139 | 142 | 139 | 141 | +4 | +2.9% | 323,000 |
| 2010/07/13 | 142 | 143 | 137 | 137 | -4 | -2.8% | 301,000 |
| 2010/07/12 | 143 | 144 | 141 | 141 | +1 | +0.7% | 380,000 |
| 2010/07/09 | 142 | 142 | 138 | 140 | ±0 | ±0% | 299,000 |
| 2010/07/08 | 142 | 142 | 138 | 140 | +1 | +0.7% | 326,000 |
| 2010/07/07 | 141 | 142 | 139 | 139 | -3 | -2.1% | 135,000 |
| 2010/07/06 | 140 | 142 | 137 | 142 | +2 | +1.4% | 195,000 |
| 2010/07/05 | 138 | 140 | 137 | 140 | +5 | +3.7% | 302,000 |
| 2010/07/02 | 134 | 137 | 133 | 135 | +3 | +2.3% | 304,000 |
| 2010/07/01 | 133 | 135 | 131 | 132 | -4 | -2.9% | 354,000 |
| 2010/06/30 | 135 | 136 | 133 | 136 | -4 | -2.9% | 760,000 |
| 2010/06/29 | 139 | 143 | 139 | 140 | -1 | -0.7% | 837,000 |
| 2010/06/28 | 145 | 146 | 141 | 141 | -6 | -4.1% | 580,000 |
| 2010/06/25 | 149 | 150 | 146 | 147 | -3 | -2% | 333,000 |
| 2010/06/24 | 150 | 151 | 149 | 150 | -1 | -0.7% | 219,000 |
| 2010/06/23 | 152 | 153 | 150 | 151 | -3 | -1.9% | 262,000 |
| 2010/06/22 | 154 | 154 | 152 | 154 | ±0 | ±0% | 318,000 |
| 2010/06/21 | 152 | 154 | 151 | 154 | +2 | +1.3% | 537,000 |
| 2010/06/18 | 150 | 152 | 148 | 152 | +1 | +0.7% | 579,000 |
| 2010/06/17 | 154 | 154 | 150 | 151 | -1 | -0.7% | 516,000 |
| 2010/06/16 | 155 | 155 | 152 | 152 | ±0 | ±0% | 889,000 |
| 2010/06/15 | 152 | 154 | 152 | 152 | -1 | -0.7% | 206,000 |
| 2010/06/14 | 153 | 154 | 151 | 153 | ±0 | ±0% | 279,000 |
| 2010/06/11 | 153 | 153 | 150 | 153 | +4 | +2.7% | 441,000 |
| 2010/06/10 | 147 | 152 | 145 | 149 | +4 | +2.8% | 522,000 |
| 2010/06/09 | 149 | 149 | 144 | 145 | -3 | -2% | 701,000 |
| 2010/06/08 | 148 | 152 | 147 | 148 | -2 | -1.3% | 680,000 |
| 2010/06/07 | 155 | 156 | 149 | 150 | -10 | -6.3% | 769,000 |
3601～
3650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 356,500円 | +10.6% | +14.6% | 5.11% | 9.82倍 | 0.74倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 前沢工 | 140,300円 | +2.7% | -9.9% | 2.57% | 8.51倍 | 0.90倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日阪製 | 101,100円 | +8.3% | -13.7% | 4.15% | 11.34倍 | 0.46倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 西電機 | 186,300円 | +4.1% | +6.7% | 4.51% | 13.53倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 中野冷 | 552,000円 | +8.7% | +7.2% | 3.75% | 13.35倍 | 1.07倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
市場注目の銘柄
チャート関連のコラム
