トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 4,310 | 4,315 | 4,250 | 4,280 | -60 | -1.4% | 24,200 |
| 2024/04/25 | 4,355 | 4,395 | 4,335 | 4,340 | -35 | -0.8% | 24,900 |
| 2024/04/24 | 4,440 | 4,450 | 4,350 | 4,375 | -105 | -2.3% | 30,800 |
| 2024/04/23 | 4,350 | 4,485 | 4,330 | 4,480 | +230 | +5.4% | 82,900 |
| 2024/04/22 | 4,180 | 4,250 | 4,180 | 4,250 | +90 | +2.2% | 25,800 |
| 2024/04/19 | 4,215 | 4,220 | 4,105 | 4,160 | -95 | -2.2% | 39,200 |
| 2024/04/18 | 4,205 | 4,300 | 4,185 | 4,255 | +30 | +0.7% | 21,100 |
| 2024/04/17 | 4,295 | 4,305 | 4,205 | 4,225 | -50 | -1.2% | 29,500 |
| 2024/04/16 | 4,380 | 4,380 | 4,260 | 4,275 | -135 | -3.1% | 31,900 |
| 2024/04/15 | 4,340 | 4,415 | 4,340 | 4,410 | +70 | +1.6% | 25,500 |
| 2024/04/12 | 4,335 | 4,380 | 4,290 | 4,340 | +20 | +0.5% | 34,900 |
| 2024/04/11 | 4,270 | 4,345 | 4,225 | 4,320 | +50 | +1.2% | 36,200 |
| 2024/04/10 | 4,225 | 4,300 | 4,220 | 4,270 | +60 | +1.4% | 33,700 |
| 2024/04/09 | 4,185 | 4,220 | 4,155 | 4,210 | +75 | +1.8% | 27,700 |
| 2024/04/08 | 4,100 | 4,150 | 4,075 | 4,135 | +45 | +1.1% | 38,800 |
| 2024/04/05 | 4,075 | 4,140 | 4,045 | 4,090 | -65 | -1.6% | 69,400 |
| 2024/04/04 | 4,260 | 4,260 | 4,155 | 4,155 | -40 | -1% | 32,700 |
| 2024/04/03 | 4,125 | 4,230 | 4,110 | 4,195 | -10 | -0.2% | 52,200 |
| 2024/04/02 | 4,355 | 4,355 | 4,205 | 4,205 | -120 | -2.8% | 44,300 |
| 2024/04/01 | 4,515 | 4,520 | 4,325 | 4,325 | -185 | -4.1% | 54,100 |
| 2024/03/29 | 4,510 | 4,545 | 4,465 | 4,510 | +70 | +1.6% | 50,500 |
| 2024/03/28 | 4,495 | 4,535 | 4,430 | 4,440 | -265 | -5.6% | 118,100 |
| 2024/03/27 | 4,745 | 4,760 | 4,685 | 4,705 | -35 | -0.7% | 111,600 |
| 2024/03/26 | 4,750 | 4,770 | 4,690 | 4,740 | +15 | +0.3% | 55,000 |
| 2024/03/25 | 4,705 | 4,780 | 4,705 | 4,725 | +20 | +0.4% | 74,600 |
| 2024/03/22 | 4,690 | 4,760 | 4,665 | 4,705 | +5 | +0.1% | 60,600 |
| 2024/03/21 | 4,745 | 4,745 | 4,660 | 4,700 | +40 | +0.9% | 60,700 |
| 2024/03/19 | 4,610 | 4,660 | 4,570 | 4,660 | +100 | +2.2% | 55,100 |
| 2024/03/18 | 4,535 | 4,580 | 4,525 | 4,560 | +35 | +0.8% | 28,400 |
| 2024/03/15 | 4,440 | 4,560 | 4,440 | 4,525 | +80 | +1.8% | 34,900 |
| 2024/03/14 | 4,470 | 4,470 | 4,390 | 4,445 | +15 | +0.3% | 15,800 |
| 2024/03/13 | 4,460 | 4,495 | 4,385 | 4,430 | -20 | -0.4% | 42,100 |
| 2024/03/12 | 4,360 | 4,460 | 4,340 | 4,450 | +10 | +0.2% | 39,900 |
| 2024/03/11 | 4,600 | 4,605 | 4,385 | 4,440 | -220 | -4.7% | 77,000 |
| 2024/03/08 | 4,460 | 4,685 | 4,460 | 4,660 | +175 | +3.9% | 85,500 |
| 2024/03/07 | 4,530 | 4,555 | 4,440 | 4,485 | ±0 | ±0% | 42,900 |
| 2024/03/06 | 4,460 | 4,500 | 4,445 | 4,485 | +20 | +0.4% | 33,700 |
| 2024/03/05 | 4,450 | 4,485 | 4,425 | 4,465 | +10 | +0.2% | 21,700 |
| 2024/03/04 | 4,550 | 4,555 | 4,455 | 4,455 | -80 | -1.8% | 47,900 |
| 2024/03/01 | 4,535 | 4,575 | 4,515 | 4,535 | -35 | -0.8% | 29,000 |
| 2024/02/29 | 4,580 | 4,580 | 4,500 | 4,570 | +45 | +1% | 29,900 |
| 2024/02/28 | 4,560 | 4,625 | 4,510 | 4,525 | -15 | -0.3% | 42,500 |
| 2024/02/27 | 4,475 | 4,580 | 4,470 | 4,540 | +100 | +2.3% | 50,400 |
| 2024/02/26 | 4,475 | 4,490 | 4,420 | 4,440 | -35 | -0.8% | 31,200 |
| 2024/02/22 | 4,495 | 4,510 | 4,450 | 4,475 | +45 | +1% | 34,900 |
| 2024/02/21 | 4,430 | 4,475 | 4,410 | 4,430 | -45 | -1% | 26,200 |
| 2024/02/20 | 4,500 | 4,510 | 4,465 | 4,475 | -25 | -0.6% | 23,500 |
| 2024/02/19 | 4,430 | 4,500 | 4,390 | 4,500 | +115 | +2.6% | 42,100 |
| 2024/02/16 | 4,400 | 4,430 | 4,295 | 4,385 | +45 | +1% | 43,400 |
| 2024/02/15 | 4,425 | 4,485 | 4,330 | 4,340 | -75 | -1.7% | 49,700 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 428,000円 | +10.7% | +7.0% | 4.21% | 11.79倍 | 0.91倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ソディック | 71,500円 | +7.5% | - | 4.06% | 51.81倍 | 0.47倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| サムコ | 444,000円 | +8.6% | +4.3% | 1.01% | 26.03倍 | 3.09倍 |
|
半導体など電子部品製造装置の研究開発型企業。化合物系の薄膜形成、加工が主軸。アジア注力 |
| 西部技研 | 171,200円 | +16.3% | +5.0% | 4.09% | 9.59倍 | 1.31倍 |
|
工場向け空調設備メーカー。湿気を吸着する除湿機と揮発性有機化合物（ＶＯＣ）濃縮装置主力 |
| ツバキナカシマ | 84,000円 | +0.6% | +999.9% | 4.17% | 8.43倍 | 0.62倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
