トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 3,895 | 3,940 | 3,850 | 3,860 | -55 | -1.4% | 40,100 |
| 2025/06/12 | 3,905 | 3,940 | 3,890 | 3,915 | -5 | -0.1% | 18,500 |
| 2025/06/11 | 3,890 | 3,945 | 3,890 | 3,920 | +35 | +0.9% | 33,400 |
| 2025/06/10 | 3,895 | 3,930 | 3,870 | 3,885 | +5 | +0.1% | 35,000 |
| 2025/06/09 | 3,910 | 3,915 | 3,850 | 3,880 | -5 | -0.1% | 23,300 |
| 2025/06/06 | 3,865 | 3,920 | 3,850 | 3,885 | +20 | +0.5% | 45,100 |
| 2025/06/05 | 3,800 | 3,880 | 3,790 | 3,865 | +60 | +1.6% | 54,800 |
| 2025/06/04 | 3,815 | 3,860 | 3,800 | 3,805 | -5 | -0.1% | 31,100 |
| 2025/06/03 | 3,855 | 3,855 | 3,800 | 3,810 | -25 | -0.7% | 21,700 |
| 2025/06/02 | 3,745 | 3,845 | 3,735 | 3,835 | +85 | +2.3% | 52,200 |
| 2025/05/30 | 3,715 | 3,750 | 3,705 | 3,750 | -10 | -0.3% | 21,300 |
| 2025/05/29 | 3,755 | 3,780 | 3,730 | 3,760 | +15 | +0.4% | 18,500 |
| 2025/05/28 | 3,755 | 3,795 | 3,745 | 3,745 | +10 | +0.3% | 28,200 |
| 2025/05/27 | 3,745 | 3,775 | 3,730 | 3,735 | ±0 | ±0% | 15,200 |
| 2025/05/26 | 3,725 | 3,760 | 3,725 | 3,735 | +10 | +0.3% | 16,400 |
| 2025/05/23 | 3,770 | 3,775 | 3,725 | 3,725 | -30 | -0.8% | 17,400 |
| 2025/05/22 | 3,740 | 3,780 | 3,690 | 3,755 | +10 | +0.3% | 32,000 |
| 2025/05/21 | 3,745 | 3,795 | 3,715 | 3,745 | +10 | +0.3% | 38,400 |
| 2025/05/20 | 3,740 | 3,795 | 3,715 | 3,735 | ±0 | ±0% | 27,700 |
| 2025/05/19 | 3,745 | 3,755 | 3,685 | 3,735 | -10 | -0.3% | 32,200 |
| 2025/05/16 | 3,695 | 3,825 | 3,685 | 3,745 | +55 | +1.5% | 68,100 |
| 2025/05/15 | 3,640 | 3,750 | 3,615 | 3,690 | -90 | -2.4% | 88,200 |
| 2025/05/14 | 3,695 | 3,790 | 3,695 | 3,780 | +60 | +1.6% | 58,400 |
| 2025/05/13 | 3,700 | 3,740 | 3,695 | 3,720 | +45 | +1.2% | 48,200 |
| 2025/05/12 | 3,620 | 3,690 | 3,620 | 3,675 | +60 | +1.7% | 39,400 |
| 2025/05/09 | 3,580 | 3,650 | 3,565 | 3,615 | +35 | +1% | 35,100 |
| 2025/05/08 | 3,565 | 3,585 | 3,515 | 3,580 | +15 | +0.4% | 38,500 |
| 2025/05/07 | 3,585 | 3,585 | 3,525 | 3,565 | -20 | -0.6% | 27,100 |
| 2025/05/02 | 3,515 | 3,610 | 3,500 | 3,585 | +70 | +2% | 41,200 |
| 2025/05/01 | 3,535 | 3,540 | 3,505 | 3,515 | -25 | -0.7% | 27,700 |
| 2025/04/30 | 3,550 | 3,560 | 3,500 | 3,540 | -10 | -0.3% | 47,400 |
| 2025/04/28 | 3,590 | 3,605 | 3,550 | 3,550 | -25 | -0.7% | 30,800 |
| 2025/04/25 | 3,535 | 3,600 | 3,535 | 3,575 | +60 | +1.7% | 21,000 |
| 2025/04/24 | 3,575 | 3,575 | 3,515 | 3,515 | -40 | -1.1% | 29,900 |
| 2025/04/23 | 3,555 | 3,595 | 3,545 | 3,555 | +40 | +1.1% | 31,000 |
| 2025/04/22 | 3,475 | 3,525 | 3,450 | 3,515 | +40 | +1.2% | 25,400 |
| 2025/04/21 | 3,470 | 3,480 | 3,440 | 3,475 | +5 | +0.1% | 22,000 |
| 2025/04/18 | 3,410 | 3,475 | 3,405 | 3,470 | +100 | +3% | 37,200 |
| 2025/04/17 | 3,330 | 3,385 | 3,320 | 3,370 | +40 | +1.2% | 16,500 |
| 2025/04/16 | 3,360 | 3,375 | 3,320 | 3,330 | -45 | -1.3% | 18,900 |
| 2025/04/15 | 3,380 | 3,390 | 3,355 | 3,375 | +5 | +0.1% | 28,100 |
| 2025/04/14 | 3,380 | 3,380 | 3,320 | 3,370 | +30 | +0.9% | 32,000 |
| 2025/04/11 | 3,310 | 3,340 | 3,200 | 3,340 | -40 | -1.2% | 70,500 |
| 2025/04/10 | 3,530 | 3,530 | 3,360 | 3,380 | +175 | +5.5% | 59,400 |
| 2025/04/09 | 3,200 | 3,225 | 3,140 | 3,205 | -105 | -3.2% | 77,600 |
| 2025/04/08 | 3,240 | 3,340 | 3,235 | 3,310 | +200 | +6.4% | 61,300 |
| 2025/04/07 | 3,095 | 3,170 | 3,050 | 3,110 | -265 | -7.9% | 94,400 |
| 2025/04/04 | 3,450 | 3,465 | 3,300 | 3,375 | -165 | -4.7% | 99,400 |
| 2025/04/03 | 3,455 | 3,545 | 3,450 | 3,540 | -55 | -1.5% | 77,200 |
| 2025/04/02 | 3,650 | 3,650 | 3,580 | 3,595 | -25 | -0.7% | 37,300 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 386,000円 | +2.5% | -13.7% | 5.18% | 11.94倍 | 0.77倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 西部技研 | 153,100円 | +8.0% | -13.4% | 4.57% | 9.77倍 | 1.02倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| ＮＩＴＴＯＫＵ | 173,300円 | +14.2% | +86.1% | 2.42% | 19.49倍 | 0.80倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 中野冷 | 585,000円 | +8.7% | +7.2% | 3.54% | 14.14倍 | 1.14倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 井関農 | 128,200円 | +1.2% | +14.1% | 2.34% | 22.31倍 | 0.43倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
市場注目の銘柄
チャート関連のコラム
