栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/12 | 3,380 | 3,395 | 3,240 | 3,280 | -165 | -4.8% | 980,600 |
| 2020/02/10 | 3,450 | 3,470 | 3,395 | 3,445 | -50 | -1.4% | 679,400 |
| 2020/02/07 | 3,500 | 3,545 | 3,460 | 3,495 | +90 | +2.6% | 900,200 |
| 2020/02/06 | 3,375 | 3,415 | 3,360 | 3,405 | +70 | +2.1% | 472,600 |
| 2020/02/05 | 3,305 | 3,340 | 3,280 | 3,335 | +95 | +2.9% | 473,400 |
| 2020/02/04 | 3,205 | 3,245 | 3,190 | 3,240 | +5 | +0.2% | 381,400 |
| 2020/02/03 | 3,200 | 3,250 | 3,190 | 3,235 | ±0 | ±0% | 422,900 |
| 2020/01/31 | 3,275 | 3,285 | 3,230 | 3,235 | +20 | +0.6% | 436,700 |
| 2020/01/30 | 3,235 | 3,270 | 3,195 | 3,215 | -40 | -1.2% | 339,500 |
| 2020/01/29 | 3,245 | 3,255 | 3,215 | 3,255 | +60 | +1.9% | 312,700 |
| 2020/01/28 | 3,205 | 3,235 | 3,175 | 3,195 | -40 | -1.2% | 320,200 |
| 2020/01/27 | 3,275 | 3,295 | 3,230 | 3,235 | -65 | -2% | 239,900 |
| 2020/01/24 | 3,295 | 3,305 | 3,260 | 3,300 | +25 | +0.8% | 255,600 |
| 2020/01/23 | 3,330 | 3,330 | 3,270 | 3,275 | -25 | -0.8% | 328,000 |
| 2020/01/22 | 3,240 | 3,310 | 3,240 | 3,300 | +65 | +2% | 321,400 |
| 2020/01/21 | 3,300 | 3,300 | 3,220 | 3,235 | -60 | -1.8% | 228,300 |
| 2020/01/20 | 3,275 | 3,300 | 3,265 | 3,295 | +45 | +1.4% | 203,700 |
| 2020/01/17 | 3,220 | 3,265 | 3,200 | 3,250 | +35 | +1.1% | 335,500 |
| 2020/01/16 | 3,185 | 3,230 | 3,185 | 3,215 | -15 | -0.5% | 322,200 |
| 2020/01/15 | 3,275 | 3,290 | 3,210 | 3,230 | -80 | -2.4% | 463,900 |
| 2020/01/14 | 3,295 | 3,340 | 3,290 | 3,310 | +25 | +0.8% | 274,100 |
| 2020/01/10 | 3,285 | 3,295 | 3,265 | 3,285 | -15 | -0.5% | 250,100 |
| 2020/01/09 | 3,330 | 3,335 | 3,275 | 3,300 | +60 | +1.9% | 375,800 |
| 2020/01/08 | 3,235 | 3,260 | 3,210 | 3,240 | -50 | -1.5% | 310,200 |
| 2020/01/07 | 3,245 | 3,290 | 3,235 | 3,290 | +60 | +1.9% | 218,300 |
| 2020/01/06 | 3,250 | 3,250 | 3,195 | 3,230 | -25 | -0.8% | 298,400 |
| 2019/12/30 | 3,265 | 3,265 | 3,235 | 3,255 | -40 | -1.2% | 177,700 |
| 2019/12/27 | 3,300 | 3,305 | 3,270 | 3,295 | +40 | +1.2% | 162,400 |
| 2019/12/26 | 3,225 | 3,255 | 3,215 | 3,255 | +30 | +0.9% | 167,300 |
| 2019/12/25 | 3,235 | 3,235 | 3,210 | 3,225 | -20 | -0.6% | 84,700 |
| 2019/12/24 | 3,260 | 3,260 | 3,230 | 3,245 | ±0 | ±0% | 101,800 |
| 2019/12/23 | 3,240 | 3,265 | 3,220 | 3,245 | +15 | +0.5% | 235,200 |
| 2019/12/20 | 3,260 | 3,275 | 3,230 | 3,230 | -55 | -1.7% | 466,500 |
| 2019/12/19 | 3,275 | 3,285 | 3,250 | 3,285 | +40 | +1.2% | 335,200 |
| 2019/12/18 | 3,245 | 3,310 | 3,230 | 3,245 | +15 | +0.5% | 528,700 |
| 2019/12/17 | 3,220 | 3,230 | 3,185 | 3,230 | +10 | +0.3% | 409,400 |
| 2019/12/16 | 3,220 | 3,235 | 3,185 | 3,220 | +35 | +1.1% | 402,100 |
| 2019/12/13 | 3,185 | 3,225 | 3,160 | 3,185 | +55 | +1.8% | 482,900 |
| 2019/12/12 | 3,175 | 3,190 | 3,120 | 3,130 | +20 | +0.6% | 370,200 |
| 2019/12/11 | 3,165 | 3,165 | 3,105 | 3,110 | -50 | -1.6% | 291,800 |
| 2019/12/10 | 3,240 | 3,245 | 3,150 | 3,160 | +25 | +0.8% | 407,900 |
| 2019/12/09 | 3,180 | 3,185 | 3,110 | 3,135 | +25 | +0.8% | 229,000 |
| 2019/12/06 | 3,100 | 3,110 | 3,085 | 3,110 | +20 | +0.6% | 214,000 |
| 2019/12/05 | 3,115 | 3,120 | 3,075 | 3,090 | -40 | -1.3% | 324,200 |
| 2019/12/04 | 3,100 | 3,145 | 3,100 | 3,130 | +15 | +0.5% | 234,600 |
| 2019/12/03 | 3,100 | 3,120 | 3,080 | 3,115 | -20 | -0.6% | 259,500 |
| 2019/12/02 | 3,085 | 3,155 | 3,065 | 3,135 | +75 | +2.5% | 375,500 |
| 2019/11/29 | 3,030 | 3,080 | 3,025 | 3,060 | +25 | +0.8% | 362,300 |
| 2019/11/28 | 3,075 | 3,080 | 3,015 | 3,035 | -35 | -1.1% | 342,300 |
| 2019/11/27 | 3,135 | 3,140 | 3,050 | 3,070 | -85 | -2.7% | 556,800 |
1351～
1400
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 527,000円 | +3.9% | +65.0% | 2.13% | 15.88倍 | 1.72倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 341,600円 | +10.7% | +5.4% | 1.61% | 19.14倍 | 1.88倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| 日製鋼 | 931,900円 | +16.7% | +4.3% | 0.94% | 37.08倍 | 3.55倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 180,000円 | +2.1% | -18.6% | 3.44% | 18.54倍 | 1.11倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,170,000円 | +7.2% | +9.0% | 1.45% | 20.61倍 | 4.45倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
